LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $1,260 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 865 Value ($000) $660 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 865 Value ($000) $674 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 865 Value ($000) $714 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 865 Value ($000) $668 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$1,260	$955.55	$762.18 - $1111.99
Q3 2025	865	$660	$742.24	$621.50 - $817.22
Q2 2025	865	$674	$773.40	$673.24 - $897.36
Q1 2025	865	$714	$826.69	$719.64 - $930.30
Q4 2024	865	$668	$821.14	$706.13 - $928.52