LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $2,926 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,723 Value ($000) $2,078 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,267 Value ($000) $2,547 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,267 Value ($000) $2,698 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,267 Value ($000) $2,522 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,267 Value ($000) $2,894 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,267 Value ($000) $2,958 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,267 Value ($000) $2,542 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,779 Value ($000) $2,203 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,054 Value ($000) $1,640 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,854 Value ($000) $1,338 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,155 Value ($000) $740 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,155 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,430 Value ($000) $1,109 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,939 Value ($000) $1,926 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,439 Value ($000) $2,703 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 12,639 Value ($000) $3,491 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 14,439 Value ($000) $3,336 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 15,439 Value ($000) $3,544 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,039 Value ($000) $3,370 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 21,439 Value ($000) $3,620 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 21,400 Value ($000) $3,168 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 21,400 Value ($000) $3,513 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 21,400 Value ($000) $2,969 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 28,000 Value ($000) $3,680 Avg Close $107.55 Range $93.76 - $127.45
Q2 2018
Shares 5,200 Value ($000) $444 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,200 Value ($000) $402 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,900 Value ($000) $921 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,900 Value ($000) $932 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 11,500 Value ($000) $946 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 11,500 Value ($000) $967 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 11,500 Value ($000) $846 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 11,500 Value ($000) $923 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 5,300 Value ($000) $417 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,300 Value ($000) $382 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,000 Value ($000) $337 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,000 Value ($000) $335 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 6,200 Value ($000) $518 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 9,600 Value ($000) $697 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 16,000 Value ($000) $1,104 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 16,100 Value ($000) $1,044 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 11,600 Value ($000) $721 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,900 Value ($000) $406 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 11,500 Value ($000) $587 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 11,500 Value ($000) $579 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 16,800 Value ($000) $825 Avg Close $42.21 Range $37.93 - $45.11