LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,008 Value ($000) $106,402 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 199,324 Value ($000) $152,084 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 168,692 Value ($000) $131,500 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 141,835 Value ($000) $117,143 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 202,735 Value ($000) $156,511 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 224,542 Value ($000) $198,931 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 229,995 Value ($000) $208,233 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 219,780 Value ($000) $170,980 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 182,351 Value ($000) $106,296 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 174,168 Value ($000) $93,551 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 154,103 Value ($000) $72,271 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 232,056 Value ($000) $79,693 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 245,356 Value ($000) $89,761 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 295,290 Value ($000) $95,482 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 426,876 Value ($000) $138,406 Avg Close $290.91 Range $267.80 - $321.14