LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,328 Value ($000) $6,801 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,944 Value ($000) $4,535 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,586 Value ($000) $4,355 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,438 Value ($000) $2,014 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,646 Value ($000) $2,043 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,618 Value ($000) $2,319 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,785 Value ($000) $2,522 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,728 Value ($000) $2,122 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,775 Value ($000) $1,617 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,615 Value ($000) $2,479 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,353 Value ($000) $2,042 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,571 Value ($000) $1,226 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,779 Value ($000) $1,382 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,016 Value ($000) $1,298 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,935 Value ($000) $1,276 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,995 Value ($000) $1,144 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,667 Value ($000) $1,013 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,863 Value ($000) $662 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,137 Value ($000) $491 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,180 Value ($000) $407 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,728 Value ($000) $292 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,568 Value ($000) $232 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,619 Value ($000) $266 Avg Close $143.90 Range $124.36 - $157.31
Q2 2019
Shares 2,990 Value ($000) $331 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,469 Value ($000) $450 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,079 Value ($000) $356 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,015 Value ($000) $324 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,300 Value ($000) $282 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,850 Value ($000) $298 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,330 Value ($000) $450 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,330 Value ($000) $456 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 6,834 Value ($000) $562 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,155 Value ($000) $686 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,487 Value ($000) $551 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,232 Value ($000) $580 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,132 Value ($000) $562 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,546 Value ($000) $687 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,827 Value ($000) $828 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 9,593 Value ($000) $803 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 9,763 Value ($000) $815 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 10,093 Value ($000) $733 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 9,618 Value ($000) $664 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 10,461 Value ($000) $678 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 10,461 Value ($000) $650 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 9,662 Value ($000) $569 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 9,570 Value ($000) $488 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 9,440 Value ($000) $475 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 9,440 Value ($000) $464 Avg Close $42.21 Range $37.93 - $45.11