LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,518 Value ($000) $25,274 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,547 Value ($000) $17,966 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,871 Value ($000) $10,033 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 912 Value ($000) $753 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,399 Value ($000) $1,080 Avg Close $821.14 Range $706.13 - $928.52

Q3 2020

Shares 5 Value ($000) $1 Avg Close $145.78 Range $136.96 - $160.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,518	$25,274	$955.55	$762.18 - $1111.99
Q3 2025	23,547	$17,966	$742.24	$621.50 - $817.22
Q2 2025	12,871	$10,033	$773.40	$673.24 - $897.36
Q1 2025	912	$753	$826.69	$719.64 - $930.30
Q4 2024	1,399	$1,080	$821.14	$706.13 - $928.52
Q3 2020	5	$1	$145.78	$136.96 - $160.43