LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,485 Value ($000) $115,512 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 111,928 Value ($000) $85,401 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 120,361 Value ($000) $93,825 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 134,842 Value ($000) $111,367 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 164,035 Value ($000) $126,635 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 161,337 Value ($000) $142,935 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 152,269 Value ($000) $137,861 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 127,828 Value ($000) $99,445 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 105,089 Value ($000) $61,258 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 108,547 Value ($000) $58,304 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 106,858 Value ($000) $50,114 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 105,190 Value ($000) $36,124 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 106,005 Value ($000) $38,781 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 110,377 Value ($000) $35,690 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 106,988 Value ($000) $34,689 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 108,526 Value ($000) $31,078 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 110,488 Value ($000) $30,519 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 110,396 Value ($000) $25,507 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 108,885 Value ($000) $24,992 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 112,099 Value ($000) $20,943 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 114,592 Value ($000) $19,348 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 120,191 Value ($000) $17,791 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 117,515 Value ($000) $19,293 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 120,215 Value ($000) $16,676 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 121,988 Value ($000) $16,033 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 124,257 Value ($000) $13,895 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 133,737 Value ($000) $14,817 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 138,080 Value ($000) $17,918 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 143,238 Value ($000) $16,575 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 146,594 Value ($000) $15,731 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 155,396 Value ($000) $13,260 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 170,532 Value ($000) $13,194 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 184,608 Value ($000) $15,592 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 215,508 Value ($000) $18,434 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 216,151 Value ($000) $17,789 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 168,188 Value ($000) $14,146 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 177,420 Value ($000) $13,049 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 182,153 Value ($000) $14,620 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 176,820 Value ($000) $13,925 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 176,260 Value ($000) $12,692 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 183,636 Value ($000) $15,473 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 196,380 Value ($000) $16,435 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 214,027 Value ($000) $17,869 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 254,711 Value ($000) $18,505 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 260,670 Value ($000) $17,984 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 264,108 Value ($000) $17,127 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 274,147 Value ($000) $17,044 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 197,307 Value ($000) $11,613 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 201,941 Value ($000) $10,299 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 203,503 Value ($000) $10,242 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 236,947 Value ($000) $11,639 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 227,697 Value ($000) $12,931 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 233,405 Value ($000) $11,511 Avg Close — Range —