LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 385 Value ($000) $341 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 395 Value ($000) $358 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 395 Value ($000) $307 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 665 Value ($000) $388 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 787 Value ($000) $423 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 789 Value ($000) $370 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 282 Value ($000) $97 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 595 Value ($000) $218 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 701 Value ($000) $227 Avg Close $308.08 Range $287.82 - $332.75
Q4 2019
Shares 42 Value ($000) $6 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,257 Value ($000) $364 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,190 Value ($000) $353 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,040 Value ($000) $654 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,445 Value ($000) $977 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 6,795 Value ($000) $729 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,505 Value ($000) $384 Avg Close $73.70 Range $67.41 - $78.56
Q1 2017
Shares 52,315 Value ($000) $4,400 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 52,315 Value ($000) $3,848 Avg Close $64.22 Range $55.51 - $71.52