LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,303 Value ($000) $31,491 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 24,634 Value ($000) $18,796 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 15,513 Value ($000) $12,093 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,731 Value ($000) $11,341 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,494 Value ($000) $10,417 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,157 Value ($000) $11,656 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,818 Value ($000) $7,984 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,870 Value ($000) $6,901 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,930 Value ($000) $2,874 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,387 Value ($000) $2,356 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,540 Value ($000) $2,129 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,254 Value ($000) $1,461 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,668 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,633 Value ($000) $1,821 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,269 Value ($000) $2,032 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,965 Value ($000) $1,135 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,941 Value ($000) $1,088 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,262 Value ($000) $754 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,383 Value ($000) $1,465 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,839 Value ($000) $1,277 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,949 Value ($000) $1,173 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 8,133 Value ($000) $1,204 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,679 Value ($000) $1,589 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,481 Value ($000) $483 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,535 Value ($000) $464 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,487 Value ($000) $390 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,408 Value ($000) $267 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 12,878 Value ($000) $1,671 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,594 Value ($000) $1,226 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 15,042 Value ($000) $1,614 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 3,465 Value ($000) $296 Avg Close $73.70 Range $67.41 - $78.56

Q4 2017

Shares 3,468 Value ($000) $293 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 8,965 Value ($000) $767 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 3,296 Value ($000) $272 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,215 Value ($000) $439 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,741 Value ($000) $422 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 5,920 Value ($000) $476 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 5,902 Value ($000) $465 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 6,074 Value ($000) $438 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 71,661 Value ($000) $6,038 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 78,747 Value ($000) $6,590 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 109,620 Value ($000) $9,152 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 221,174 Value ($000) $16,069 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 272,463 Value ($000) $18,797 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 276,820 Value ($000) $17,952 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 263,118 Value ($000) $16,358 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 276,330 Value ($000) $16,265 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 267,883 Value ($000) $13,662 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 343,683 Value ($000) $17,298 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 292,001 Value ($000) $14,343 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,303	$31,491	$955.55	$762.18 - $1111.99
Q3 2025	24,634	$18,796	$742.24	$621.50 - $817.22
Q2 2025	15,513	$12,093	$773.40	$673.24 - $897.36
Q1 2025	13,731	$11,341	$826.69	$719.64 - $930.30
Q4 2024	13,494	$10,417	$821.14	$706.13 - $928.52
Q3 2024	13,157	$11,656	$890.31	$739.75 - $963.73
Q2 2024	8,818	$7,984	$790.93	$709.60 - $905.99
Q1 2024	8,870	$6,901	$702.49	$571.04 - $791.08
Q4 2023	4,930	$2,874	$575.10	$508.48 - $620.11
Q3 2023	4,387	$2,356	$506.78	$426.62 - $592.42
Q2 2023	4,540	$2,129	$411.47	$335.35 - $461.52
Q1 2023	4,254	$1,461	$329.89	$302.92 - $360.34
Q4 2022	4,668	$2	$345.79	$308.75 - $366.44
Q3 2022	5,633	$1,821	$308.08	$287.82 - $332.75
Q2 2022	6,269	$2,032	$290.91	$267.80 - $321.14
Q1 2022	3,965	$1,135	$248.50	$224.15 - $285.70
Q4 2021	3,941	$1,088	$243.85	$215.31 - $273.50
Q3 2021	3,262	$754	$236.66	$211.45 - $264.90
Q2 2021	6,383	$1,465	$191.90	$170.18 - $229.11
Q1 2021	6,839	$1,277	$186.06	$153.53 - $206.88
Q4 2020	6,949	$1,173	$141.36	$121.99 - $165.03
Q3 2020	8,133	$1,204	$145.78	$136.96 - $160.43
Q2 2020	9,679	$1,589	$143.90	$124.36 - $157.31
Q1 2020	3,481	$483	$128.17	$109.47 - $137.57
Q4 2019	3,535	$464	$107.55	$93.76 - $127.45
Q3 2019	3,487	$390	$102.71	$96.72 - $108.44
Q2 2019	2,408	$267	$108.01	$101.20 - $120.15
Q1 2019	12,878	$1,671	$110.95	$101.08 - $120.86
Q4 2018	10,594	$1,226	$101.37	$94.30 - $109.03
Q3 2018	15,042	$1,614	$90.28	$76.26 - $97.62
Q2 2018	3,465	$296	$73.70	$67.41 - $78.56
Q4 2017	3,468	$293	$75.28	$72.07 - $79.07
Q3 2017	8,965	$767	$72.13	$67.81 - $75.50
Q2 2017	3,296	$272	$71.29	$67.35 - $75.51
Q1 2017	5,215	$439	$69.54	$63.60 - $75.00
Q4 2016	5,741	$422	$64.22	$55.51 - $71.52
Q3 2016	5,920	$476	$68.58	$65.69 - $71.54
Q2 2016	5,902	$465	$64.09	$60.67 - $67.29
Q1 2016	6,074	$438	$63.98	$57.57 - $71.93
Q4 2015	71,661	$6,038	$69.71	$62.91 - $74.26
Q3 2015	78,747	$6,590	$70.47	$65.09 - $77.71
Q2 2015	109,620	$9,152	$63.20	$58.00 - $72.58
Q1 2015	221,174	$16,069	$58.64	$56.16 - $64.00
Q4 2014	272,463	$18,797	$55.19	$49.34 - $61.61
Q3 2014	276,820	$17,952	$51.38	$48.59 - $54.68
Q2 2014	263,118	$16,358	$48.02	$45.95 - $51.21
Q1 2014	276,330	$16,265	$44.54	$40.12 - $48.17
Q4 2013	267,883	$13,662	$39.58	$37.37 - $40.99
Q3 2013	343,683	$17,298	$40.99	$38.39 - $44.43
Q2 2013	292,001	$14,343	$42.21	$37.93 - $45.11