LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,956 Value ($000) $7,475 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,139 Value ($000) $7,736 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,832 Value ($000) $8,444 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,749 Value ($000) $9,704 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,872 Value ($000) $9,165 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,126 Value ($000) $11,629 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,373 Value ($000) $11,202 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,049 Value ($000) $9,374 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,156 Value ($000) $7,086 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 23,741 Value ($000) $12,752 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,247 Value ($000) $10,433 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,093 Value ($000) $7,587 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 22,110 Value ($000) $8 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 22,020 Value ($000) $7,121 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 21,983 Value ($000) $7,127 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 32,953 Value ($000) $9,436 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 37,087 Value ($000) $10,244 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 128,624 Value ($000) $29,718 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 128,736 Value ($000) $29,547 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 128,851 Value ($000) $24,072 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 130,070 Value ($000) $21,961 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 130,269 Value ($000) $19,282 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 130,121 Value ($000) $21,363 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 130,105 Value ($000) $18,048 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 130,920 Value ($000) $17,207 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 130,331 Value ($000) $14,575 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 130,127 Value ($000) $14,417 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 131,015 Value ($000) $17,000 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 130,515 Value ($000) $15,103 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 129,903 Value ($000) $13,940 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 17,243 Value ($000) $1,472 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 18,718 Value ($000) $1,448 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 19,068 Value ($000) $1,611 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 19,193 Value ($000) $1,642 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 23,593 Value ($000) $1,942 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 23,593 Value ($000) $1,985 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 22,298 Value ($000) $1,640 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 22,298 Value ($000) $1,789 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 22,298 Value ($000) $1,756 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 22,298 Value ($000) $1,605 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 22,298 Value ($000) $1,879 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 22,298 Value ($000) $1,866 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 22,298 Value ($000) $1,861 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 22,298 Value ($000) $1,620 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 22,036 Value ($000) $1,521 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 22,426 Value ($000) $1,454 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 22,490 Value ($000) $1,398 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 22,490 Value ($000) $1,324 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 22,590 Value ($000) $1,152 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 22,010 Value ($000) $1,108 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 22,930 Value ($000) $1,127 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,956	$7,475	$955.55	$762.18 - $1111.99
Q3 2025	10,139	$7,736	$742.24	$621.50 - $817.22
Q2 2025	10,832	$8,444	$773.40	$673.24 - $897.36
Q1 2025	11,749	$9,704	$826.69	$719.64 - $930.30
Q4 2024	11,872	$9,165	$821.14	$706.13 - $928.52
Q3 2024	13,126	$11,629	$890.31	$739.75 - $963.73
Q2 2024	12,373	$11,202	$790.93	$709.60 - $905.99
Q1 2024	12,049	$9,374	$702.49	$571.04 - $791.08
Q4 2023	12,156	$7,086	$575.10	$508.48 - $620.11
Q3 2023	23,741	$12,752	$506.78	$426.62 - $592.42
Q2 2023	22,247	$10,433	$411.47	$335.35 - $461.52
Q1 2023	22,093	$7,587	$329.89	$302.92 - $360.34
Q4 2022	22,110	$8	$345.79	$308.75 - $366.44
Q3 2022	22,020	$7,121	$308.08	$287.82 - $332.75
Q2 2022	21,983	$7,127	$290.91	$267.80 - $321.14
Q1 2022	32,953	$9,436	$248.50	$224.15 - $285.70
Q4 2021	37,087	$10,244	$243.85	$215.31 - $273.50
Q3 2021	128,624	$29,718	$236.66	$211.45 - $264.90
Q2 2021	128,736	$29,547	$191.90	$170.18 - $229.11
Q1 2021	128,851	$24,072	$186.06	$153.53 - $206.88
Q4 2020	130,070	$21,961	$141.36	$121.99 - $165.03
Q3 2020	130,269	$19,282	$145.78	$136.96 - $160.43
Q2 2020	130,121	$21,363	$143.90	$124.36 - $157.31
Q1 2020	130,105	$18,048	$128.17	$109.47 - $137.57
Q4 2019	130,920	$17,207	$107.55	$93.76 - $127.45
Q3 2019	130,331	$14,575	$102.71	$96.72 - $108.44
Q2 2019	130,127	$14,417	$108.01	$101.20 - $120.15
Q1 2019	131,015	$17,000	$110.95	$101.08 - $120.86
Q4 2018	130,515	$15,103	$101.37	$94.30 - $109.03
Q3 2018	129,903	$13,940	$90.28	$76.26 - $97.62
Q2 2018	17,243	$1,472	$73.70	$67.41 - $78.56
Q1 2018	18,718	$1,448	$71.71	$65.40 - $78.39
Q4 2017	19,068	$1,611	$75.28	$72.07 - $79.07
Q3 2017	19,193	$1,642	$72.13	$67.81 - $75.50
Q2 2017	23,593	$1,942	$71.29	$67.35 - $75.51
Q1 2017	23,593	$1,985	$69.54	$63.60 - $75.00
Q4 2016	22,298	$1,640	$64.22	$55.51 - $71.52
Q3 2016	22,298	$1,789	$68.58	$65.69 - $71.54
Q2 2016	22,298	$1,756	$64.09	$60.67 - $67.29
Q1 2016	22,298	$1,605	$63.98	$57.57 - $71.93
Q4 2015	22,298	$1,879	$69.71	$62.91 - $74.26
Q3 2015	22,298	$1,866	$70.47	$65.09 - $77.71
Q2 2015	22,298	$1,861	$63.20	$58.00 - $72.58
Q1 2015	22,298	$1,620	$58.64	$56.16 - $64.00
Q4 2014	22,036	$1,521	$55.19	$49.34 - $61.61
Q3 2014	22,426	$1,454	$51.38	$48.59 - $54.68
Q2 2014	22,490	$1,398	$48.02	$45.95 - $51.21
Q1 2014	22,490	$1,324	$44.54	$40.12 - $48.17
Q4 2013	22,590	$1,152	$39.58	$37.37 - $40.99
Q3 2013	22,010	$1,108	$40.99	$38.39 - $44.43
Q2 2013	22,930	$1,127	$42.21	$37.93 - $45.11