LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $1,434 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,524 Value ($000) $1,163 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,564 Value ($000) $1,219 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,574 Value ($000) $1,300 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 798 Value ($000) $616 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 822 Value ($000) $728 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 816 Value ($000) $739 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 816 Value ($000) $635 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 888 Value ($000) $518 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 867 Value ($000) $466 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 947 Value ($000) $444 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 947 Value ($000) $325 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 939 Value ($000) $344 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 854 Value ($000) $277 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 854 Value ($000) $277 Avg Close $290.91 Range $267.80 - $321.14
Q2 2013
Shares 1,490 Value ($000) $73 Avg Close $42.21 Range $37.93 - $45.11