LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 477 Value ($000) $89 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 470 Value ($000) $79 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 474 Value ($000) $70 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 503 Value ($000) $83 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 516 Value ($000) $72 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 493 Value ($000) $65 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 694 Value ($000) $78 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 700 Value ($000) $78 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,473 Value ($000) $191 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,635 Value ($000) $305 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,618 Value ($000) $281 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,590 Value ($000) $221 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 339 Value ($000) $4,387 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,120 Value ($000) $179 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,101 Value ($000) $607 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,073 Value ($000) $582 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 44 Value ($000) $524 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 38 Value ($000) $519 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,888 Value ($000) $232 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,110 Value ($000) $560 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 11,518 Value ($000) $829 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 15,703 Value ($000) $1,323 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 20,790 Value ($000) $1,740 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 32,260 Value ($000) $2,693 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 32,260 Value ($000) $2,344 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 39,273 Value ($000) $2,709 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 44,782 Value ($000) $2,904 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 55,351 Value ($000) $3,441 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 60,652 Value ($000) $3,570 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 97,209 Value ($000) $4,957 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 125,475 Value ($000) $6,315 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 132,933 Value ($000) $6,530 Avg Close $42.21 Range $37.93 - $45.11