LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $3,344 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,976 Value ($000) $3,033 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,043 Value ($000) $3,152 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,842 Value ($000) $3,173 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,856 Value ($000) $2,205 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,842 Value ($000) $2,519 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,814 Value ($000) $2,547 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,795 Value ($000) $2,175 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,809 Value ($000) $1,638 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,799 Value ($000) $1,503 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,780 Value ($000) $1,304 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,780 Value ($000) $955 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,553 Value ($000) $934 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,609 Value ($000) $843 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,608 Value ($000) $846 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,599 Value ($000) $744 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,370 Value ($000) $655 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,982 Value ($000) $458 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 1,561 Value ($000) $292 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,560 Value ($000) $263 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,560 Value ($000) $231 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,559 Value ($000) $256 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,448 Value ($000) $201 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,535 Value ($000) $202 Avg Close $107.55 Range $93.76 - $127.45
Q1 2019
Shares 1,621 Value ($000) $210 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,509 Value ($000) $175 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,509 Value ($000) $162 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,509 Value ($000) $129 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,509 Value ($000) $117 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,399 Value ($000) $118 Avg Close $75.28 Range $72.07 - $79.07