LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $3,150 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,929 Value ($000) $2,235 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,103 Value ($000) $2,419 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,115 Value ($000) $2,573 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,181 Value ($000) $2,456 Avg Close $821.14 Range $706.13 - $928.52
Q3 2023
Shares 2,925 Value ($000) $1,571 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,004 Value ($000) $1,409 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,884 Value ($000) $1,677 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,886 Value ($000) $1,787 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,909 Value ($000) $1,587 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,936 Value ($000) $1,600 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,004 Value ($000) $1,433 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,109 Value ($000) $1,411 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 5,020 Value ($000) $1,160 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,224 Value ($000) $1,199 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,637 Value ($000) $1,053 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,970 Value ($000) $1,008 Avg Close $141.36 Range $121.99 - $165.03
Q3 2019
Shares 6,763 Value ($000) $756 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,777 Value ($000) $751 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 6,802 Value ($000) $883 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 7,045 Value ($000) $815 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,865 Value ($000) $844 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,510 Value ($000) $641 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,681 Value ($000) $594 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,903 Value ($000) $669 Avg Close $75.28 Range $72.07 - $79.07
Q3 2016
Shares 8,276 Value ($000) $664 Avg Close $68.58 Range $65.69 - $71.54
Q3 2015
Shares 9,576 Value ($000) $801 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 9,533 Value ($000) $796 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 13,633 Value ($000) $991 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 14,096 Value ($000) $972 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 14,288 Value ($000) $926 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 14,254 Value ($000) $886 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 14,445 Value ($000) $850 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 14,478 Value ($000) $738 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 14,846 Value ($000) $747 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 14,597 Value ($000) $717 Avg Close $42.21 Range $37.93 - $45.11