LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $241 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 228 Value ($000) $174 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 228 Value ($000) $178 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 188 Value ($000) $155 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 188 Value ($000) $145 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 188 Value ($000) $167 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 188 Value ($000) $170 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 188 Value ($000) $146 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 188 Value ($000) $110 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 250 Value ($000) $117 Avg Close $411.47 Range $335.35 - $461.52
Q3 2016
Shares 2,550 Value ($000) $205 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,550 Value ($000) $201 Avg Close $64.09 Range $60.67 - $67.29