LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $13,564 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,475 Value ($000) $9,518 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,787 Value ($000) $9,968 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,452 Value ($000) $11,110 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 14,304 Value ($000) $12,672 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,161 Value ($000) $7,389 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,616 Value ($000) $7,481 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,135 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,279 Value ($000) $6 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,966 Value ($000) $5 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 11,079 Value ($000) $4 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,998 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44