LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 416,918 Value ($000) $325,000 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 152,038 Value ($000) $134,697 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 144,175 Value ($000) $130,533 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 134,608 Value ($000) $104,720 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 138,728 Value ($000) $80,867 Avg Close $575.10 Range $508.48 - $620.11

Q3 2016

Shares 6,092,264 Value ($000) $488,965 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 9,377,395 Value ($000) $738,470 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 11,763,778 Value ($000) $847,110 Avg Close $63.98 Range $57.57 - $71.93

Q1 2015

Shares 1,398,711 Value ($000) $101,616 Avg Close $58.64 Range $56.16 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	416,918	$325,000	$773.40	$673.24 - $897.36
Q3 2024	152,038	$134,697	$890.31	$739.75 - $963.73
Q2 2024	144,175	$130,533	$790.93	$709.60 - $905.99
Q1 2024	134,608	$104,720	$702.49	$571.04 - $791.08
Q4 2023	138,728	$80,867	$575.10	$508.48 - $620.11
Q3 2016	6,092,264	$488,965	$68.58	$65.69 - $71.54
Q2 2016	9,377,395	$738,470	$64.09	$60.67 - $67.29
Q1 2016	11,763,778	$847,110	$63.98	$57.57 - $71.93
Q1 2015	1,398,711	$101,616	$58.64	$56.16 - $64.00