LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 92 Value ($000) $83 Avg Close $790.93 Range $709.60 - $905.99
Q2 2023
Shares 4 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,628 Value ($000) $1,589 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 457 Value ($000) $167 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 26 Value ($000) $8 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 9,636 Value ($000) $2,759 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,400 Value ($000) $3,701 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 19,438 Value ($000) $4,461 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 61,171 Value ($000) $11,428 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 176,854 Value ($000) $26,178 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,911 Value ($000) $313 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,200 Value ($000) $444 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 21,768 Value ($000) $2,861 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 84,749 Value ($000) $9,477 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 35,541 Value ($000) $3,938 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,315 Value ($000) $560 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 76,852 Value ($000) $8,893 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 33,601 Value ($000) $3,605 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 14,109 Value ($000) $1,091 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 24,627 Value ($000) $2,080 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 22,133 Value ($000) $1,822 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 18,110 Value ($000) $1,523 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 8,519 Value ($000) $627 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,527 Value ($000) $604 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 10,892 Value ($000) $858 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 19,860 Value ($000) $1,430 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,288 Value ($000) $446 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 30,427 Value ($000) $2,546 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 19,533 Value ($000) $1,631 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,543 Value ($000) $475 Avg Close $58.64 Range $56.16 - $64.00
Q3 2014
Shares 5,806 Value ($000) $376 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,500 Value ($000) $466 Avg Close $48.02 Range $45.95 - $51.21
Q4 2013
Shares 6,480 Value ($000) $330 Avg Close $39.58 Range $37.37 - $40.99
Q2 2013
Shares 26,113 Value ($000) $1,283 Avg Close $42.21 Range $37.93 - $45.11