LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,026 Value ($000) $26,895 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 24,936 Value ($000) $19,026 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 21,877 Value ($000) $17,054 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 37,750 Value ($000) $31,178 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,419 Value ($000) $28,888 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 38,668 Value ($000) $34,258 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 38,274 Value ($000) $34,652 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 38,191 Value ($000) $29,711 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 38,232 Value ($000) $22,286 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 36,282 Value ($000) $19,488 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 32,434 Value ($000) $15,211 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 25,474 Value ($000) $8,748 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 22,901 Value ($000) $8 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 22,879 Value ($000) $7,398 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 22,880 Value ($000) $7,418 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 24,344 Value ($000) $6,971 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 24,670 Value ($000) $6,814 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 24,879 Value ($000) $5,748 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 24,995 Value ($000) $5,737 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 25,465 Value ($000) $4,757 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 24,715 Value ($000) $4,173 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 21,529 Value ($000) $3,187 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 24,944 Value ($000) $4,095 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 24,477 Value ($000) $3,395 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 26,102 Value ($000) $3,431 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 27,466 Value ($000) $3,072 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 27,731 Value ($000) $3,072 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 27,716 Value ($000) $3,596 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 28,893 Value ($000) $3,343 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 28,953 Value ($000) $3,107 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 29,717 Value ($000) $2,536 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 44,674 Value ($000) $3,456 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 48,721 Value ($000) $4,115 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 51,813 Value ($000) $4,432 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 53,800 Value ($000) $4,428 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 56,277 Value ($000) $4,733 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 64,025 Value ($000) $4,709 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 62,715 Value ($000) $5,033 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 63,895 Value ($000) $5,032 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 62,500 Value ($000) $4,501 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 62,776 Value ($000) $5,290 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 61,851 Value ($000) $5,176 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 58,300 Value ($000) $4,867 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 54,186 Value ($000) $3,937 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 55,193 Value ($000) $3,808 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 47,310 Value ($000) $3,068 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 48,999 Value ($000) $3,046 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 34,523 Value ($000) $2,032 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 21,824 Value ($000) $1,113 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 22,429 Value ($000) $1,129 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 21,214 Value ($000) $1,042 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,026	$26,895	$955.55	$762.18 - $1111.99
Q3 2025	24,936	$19,026	$742.24	$621.50 - $817.22
Q2 2025	21,877	$17,054	$773.40	$673.24 - $897.36
Q1 2025	37,750	$31,178	$826.69	$719.64 - $930.30
Q4 2024	37,419	$28,888	$821.14	$706.13 - $928.52
Q3 2024	38,668	$34,258	$890.31	$739.75 - $963.73
Q2 2024	38,274	$34,652	$790.93	$709.60 - $905.99
Q1 2024	38,191	$29,711	$702.49	$571.04 - $791.08
Q4 2023	38,232	$22,286	$575.10	$508.48 - $620.11
Q3 2023	36,282	$19,488	$506.78	$426.62 - $592.42
Q2 2023	32,434	$15,211	$411.47	$335.35 - $461.52
Q1 2023	25,474	$8,748	$329.89	$302.92 - $360.34
Q4 2022	22,901	$8	$345.79	$308.75 - $366.44
Q3 2022	22,879	$7,398	$308.08	$287.82 - $332.75
Q2 2022	22,880	$7,418	$290.91	$267.80 - $321.14
Q1 2022	24,344	$6,971	$248.50	$224.15 - $285.70
Q4 2021	24,670	$6,814	$243.85	$215.31 - $273.50
Q3 2021	24,879	$5,748	$236.66	$211.45 - $264.90
Q2 2021	24,995	$5,737	$191.90	$170.18 - $229.11
Q1 2021	25,465	$4,757	$186.06	$153.53 - $206.88
Q4 2020	24,715	$4,173	$141.36	$121.99 - $165.03
Q3 2020	21,529	$3,187	$145.78	$136.96 - $160.43
Q2 2020	24,944	$4,095	$143.90	$124.36 - $157.31
Q1 2020	24,477	$3,395	$128.17	$109.47 - $137.57
Q4 2019	26,102	$3,431	$107.55	$93.76 - $127.45
Q3 2019	27,466	$3,072	$102.71	$96.72 - $108.44
Q2 2019	27,731	$3,072	$108.01	$101.20 - $120.15
Q1 2019	27,716	$3,596	$110.95	$101.08 - $120.86
Q4 2018	28,893	$3,343	$101.37	$94.30 - $109.03
Q3 2018	28,953	$3,107	$90.28	$76.26 - $97.62
Q2 2018	29,717	$2,536	$73.70	$67.41 - $78.56
Q1 2018	44,674	$3,456	$71.71	$65.40 - $78.39
Q4 2017	48,721	$4,115	$75.28	$72.07 - $79.07
Q3 2017	51,813	$4,432	$72.13	$67.81 - $75.50
Q2 2017	53,800	$4,428	$71.29	$67.35 - $75.51
Q1 2017	56,277	$4,733	$69.54	$63.60 - $75.00
Q4 2016	64,025	$4,709	$64.22	$55.51 - $71.52
Q3 2016	62,715	$5,033	$68.58	$65.69 - $71.54
Q2 2016	63,895	$5,032	$64.09	$60.67 - $67.29
Q1 2016	62,500	$4,501	$63.98	$57.57 - $71.93
Q4 2015	62,776	$5,290	$69.71	$62.91 - $74.26
Q3 2015	61,851	$5,176	$70.47	$65.09 - $77.71
Q2 2015	58,300	$4,867	$63.20	$58.00 - $72.58
Q1 2015	54,186	$3,937	$58.64	$56.16 - $64.00
Q4 2014	55,193	$3,808	$55.19	$49.34 - $61.61
Q3 2014	47,310	$3,068	$51.38	$48.59 - $54.68
Q2 2014	48,999	$3,046	$48.02	$45.95 - $51.21
Q1 2014	34,523	$2,032	$44.54	$40.12 - $48.17
Q4 2013	21,824	$1,113	$39.58	$37.37 - $40.99
Q3 2013	22,429	$1,129	$40.99	$38.39 - $44.43
Q2 2013	21,214	$1,042	$42.21	$37.93 - $45.11