LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621,105 Value ($000) $4,966,209 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,809,983 Value ($000) $3,670,017 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,213,854 Value ($000) $4,064,356 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,443,919 Value ($000) $4,496,187 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,046,223 Value ($000) $3,895,684 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,057,736 Value ($000) $4,480,851 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,870,677 Value ($000) $4,409,814 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,787,574 Value ($000) $3,724,541 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,062,301 Value ($000) $2,950,916 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,915,579 Value ($000) $2,640,305 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,734,228 Value ($000) $2,220,258 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,553,514 Value ($000) $1,563,768 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,985,045 Value ($000) $726,209 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,124,299 Value ($000) $686,892 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,067,013 Value ($000) $670,188 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,971,104 Value ($000) $564,465 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,034,917 Value ($000) $562,085 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,159,274 Value ($000) $498,900 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,036,849 Value ($000) $467,498 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,916,037 Value ($000) $357,954 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,347,896 Value ($000) $396,419 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,508,519 Value ($000) $371,311 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,597,725 Value ($000) $426,494 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,682,608 Value ($000) $372,131 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,761,254 Value ($000) $494,342 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,916,783 Value ($000) $549,844 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,448,328 Value ($000) $492,830 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,242,371 Value ($000) $420,730 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,513,273 Value ($000) $290,836 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,691,668 Value ($000) $288,843 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,098,577 Value ($000) $264,402 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,040,727 Value ($000) $235,261 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,351,659 Value ($000) $367,541 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,986,648 Value ($000) $341,018 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,556,920 Value ($000) $292,735 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,477,371 Value ($000) $292,482 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,669,185 Value ($000) $196,319 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,720,076 Value ($000) $138,053 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,754,183 Value ($000) $138,142 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,744,696 Value ($000) $125,636 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,789,629 Value ($000) $150,794 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,843,221 Value ($000) $154,259 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,621,443 Value ($000) $218,864 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,077,290 Value ($000) $223,565 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,605,229 Value ($000) $248,725 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,827,964 Value ($000) $248,243 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,887,022 Value ($000) $241,656 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,966,010 Value ($000) $233,439 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,275,158 Value ($000) $116,033 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,283,710 Value ($000) $114,939 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,147,239 Value ($000) $105,472 Avg Close $42.21 Range $37.93 - $45.11