LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,812 Value ($000) $169,597 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 157,505 Value ($000) $120,176 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 157,337 Value ($000) $122,649 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 159,138 Value ($000) $131,434 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 157,588 Value ($000) $121,658 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 161,769 Value ($000) $143,318 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 171,595 Value ($000) $155,359 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 173,522 Value ($000) $134,993 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 190,589 Value ($000) $111,098 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 199,892 Value ($000) $107,368 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 216,745 Value ($000) $101,649 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 217,556 Value ($000) $74,713 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 234,672 Value ($000) $85,852 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 240,745 Value ($000) $77,845 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 243,232 Value ($000) $78,863 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 242,701 Value ($000) $69,502 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 241,061 Value ($000) $66,586 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 255,288 Value ($000) $58,984 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 270,633 Value ($000) $62,116 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 271,469 Value ($000) $50,716 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 285,679 Value ($000) $48,234 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 356,719 Value ($000) $52,802 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 379,148 Value ($000) $62,249 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 416,125 Value ($000) $57,725 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 439,723 Value ($000) $57,793 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 446,713 Value ($000) $49,956 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 490,337 Value ($000) $54,324 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 513,061 Value ($000) $66,575 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 522,192 Value ($000) $60,428 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 523,792 Value ($000) $56,208 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 527,933 Value ($000) $45,049 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 533,279 Value ($000) $41,260 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 565,926 Value ($000) $47,798 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 568,671 Value ($000) $48,644 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 570,790 Value ($000) $46,976 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 554,241 Value ($000) $46,617 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 601,547 Value ($000) $44,244 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 674,133 Value ($000) $54,106 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 743,920 Value ($000) $58,584 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 757,462 Value ($000) $54,545 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 775,891 Value ($000) $65,377 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 739,357 Value ($000) $61,877 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 726,745 Value ($000) $60,676 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 678,973 Value ($000) $49,327 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 821,523 Value ($000) $56,677 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 910,239 Value ($000) $59,029 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 909,144 Value ($000) $56,521 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 912,460 Value ($000) $53,707 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 930,038 Value ($000) $47,432 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 935,154 Value ($000) $47,066 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,029,223 Value ($000) $50,555 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,812	$169,597	$955.55	$762.18 - $1111.99
Q3 2025	157,505	$120,176	$742.24	$621.50 - $817.22
Q2 2025	157,337	$122,649	$773.40	$673.24 - $897.36
Q1 2025	159,138	$131,434	$826.69	$719.64 - $930.30
Q4 2024	157,588	$121,658	$821.14	$706.13 - $928.52
Q3 2024	161,769	$143,318	$890.31	$739.75 - $963.73
Q2 2024	171,595	$155,359	$790.93	$709.60 - $905.99
Q1 2024	173,522	$134,993	$702.49	$571.04 - $791.08
Q4 2023	190,589	$111,098	$575.10	$508.48 - $620.11
Q3 2023	199,892	$107,368	$506.78	$426.62 - $592.42
Q2 2023	216,745	$101,649	$411.47	$335.35 - $461.52
Q1 2023	217,556	$74,713	$329.89	$302.92 - $360.34
Q4 2022	234,672	$85,852	$345.79	$308.75 - $366.44
Q3 2022	240,745	$77,845	$308.08	$287.82 - $332.75
Q2 2022	243,232	$78,863	$290.91	$267.80 - $321.14
Q1 2022	242,701	$69,502	$248.50	$224.15 - $285.70
Q4 2021	241,061	$66,586	$243.85	$215.31 - $273.50
Q3 2021	255,288	$58,984	$236.66	$211.45 - $264.90
Q2 2021	270,633	$62,116	$191.90	$170.18 - $229.11
Q1 2021	271,469	$50,716	$186.06	$153.53 - $206.88
Q4 2020	285,679	$48,234	$141.36	$121.99 - $165.03
Q3 2020	356,719	$52,802	$145.78	$136.96 - $160.43
Q2 2020	379,148	$62,249	$143.90	$124.36 - $157.31
Q1 2020	416,125	$57,725	$128.17	$109.47 - $137.57
Q4 2019	439,723	$57,793	$107.55	$93.76 - $127.45
Q3 2019	446,713	$49,956	$102.71	$96.72 - $108.44
Q2 2019	490,337	$54,324	$108.01	$101.20 - $120.15
Q1 2019	513,061	$66,575	$110.95	$101.08 - $120.86
Q4 2018	522,192	$60,428	$101.37	$94.30 - $109.03
Q3 2018	523,792	$56,208	$90.28	$76.26 - $97.62
Q2 2018	527,933	$45,049	$73.70	$67.41 - $78.56
Q1 2018	533,279	$41,260	$71.71	$65.40 - $78.39
Q4 2017	565,926	$47,798	$75.28	$72.07 - $79.07
Q3 2017	568,671	$48,644	$72.13	$67.81 - $75.50
Q2 2017	570,790	$46,976	$71.29	$67.35 - $75.51
Q1 2017	554,241	$46,617	$69.54	$63.60 - $75.00
Q4 2016	601,547	$44,244	$64.22	$55.51 - $71.52
Q3 2016	674,133	$54,106	$68.58	$65.69 - $71.54
Q2 2016	743,920	$58,584	$64.09	$60.67 - $67.29
Q1 2016	757,462	$54,545	$63.98	$57.57 - $71.93
Q4 2015	775,891	$65,377	$69.71	$62.91 - $74.26
Q3 2015	739,357	$61,877	$70.47	$65.09 - $77.71
Q2 2015	726,745	$60,676	$63.20	$58.00 - $72.58
Q1 2015	678,973	$49,327	$58.64	$56.16 - $64.00
Q4 2014	821,523	$56,677	$55.19	$49.34 - $61.61
Q3 2014	910,239	$59,029	$51.38	$48.59 - $54.68
Q2 2014	909,144	$56,521	$48.02	$45.95 - $51.21
Q1 2014	912,460	$53,707	$44.54	$40.12 - $48.17
Q4 2013	930,038	$47,432	$39.58	$37.37 - $40.99
Q3 2013	935,154	$47,066	$40.99	$38.39 - $44.43
Q2 2013	1,029,223	$50,555	$42.21	$37.93 - $45.11