LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $4,291 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,702 Value ($000) $3,588 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,584 Value ($000) $3,573 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,764 Value ($000) $3,935 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,304 Value ($000) $4,095 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,939 Value ($000) $7,033 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,146 Value ($000) $7,375 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,709 Value ($000) $3,663 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,967 Value ($000) $2,312 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,910 Value ($000) $2,100 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,910 Value ($000) $1,834 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,910 Value ($000) $1,343 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,910 Value ($000) $1,430 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,910 Value ($000) $1,397 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,910 Value ($000) $1,268 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,910 Value ($000) $1,120 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,910 Value ($000) $1,080 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,810 Value ($000) $880 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,810 Value ($000) $874 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,810 Value ($000) $712 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,800 Value ($000) $810 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,800 Value ($000) $710 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,800 Value ($000) $788 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,800 Value ($000) $666 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,221 Value ($000) $686 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,171 Value ($000) $1,473 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 15,471 Value ($000) $1,714 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 15,571 Value ($000) $2,020 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 15,571 Value ($000) $1,802 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 5,850 Value ($000) $628 Avg Close $90.28 Range $76.26 - $97.62
Q3 2016
Shares 4,135 Value ($000) $332 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,025 Value ($000) $317 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,700 Value ($000) $266 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,700 Value ($000) $312 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,700 Value ($000) $298 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,700 Value ($000) $309 Avg Close $63.20 Range $58.00 - $72.58