LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 462 Value ($000) $382 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 292 Value ($000) $225 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 292 Value ($000) $259 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 285 Value ($000) $258 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 285 Value ($000) $222 Avg Close $702.49 Range $571.04 - $791.08
Q4 2015
Shares 8,080 Value ($000) $681 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,480 Value ($000) $291 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,480 Value ($000) $291 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,480 Value ($000) $253 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,480 Value ($000) $240 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,480 Value ($000) $226 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,480 Value ($000) $216 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,580 Value ($000) $211 Avg Close $44.54 Range $40.12 - $48.17