LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841 Value ($000) $3,053 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,956 Value ($000) $2,255 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,825 Value ($000) $2,202 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,751 Value ($000) $2,272 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,721 Value ($000) $2,101 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,726 Value ($000) $2,415 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,301 Value ($000) $2,083 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,139 Value ($000) $1,664 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,115 Value ($000) $1,233 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,921 Value ($000) $1,032 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 26,476 Value ($000) $12,417 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 26,707 Value ($000) $9,172 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,627 Value ($000) $595 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 992 Value ($000) $321 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 405 Value ($000) $131 Avg Close $290.91 Range $267.80 - $321.14

Q3 2021

Shares 3,000 Value ($000) $693 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 24,325 Value ($000) $5,583 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 24,325 Value ($000) $4,544 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 24,325 Value ($000) $4,107 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 24,350 Value ($000) $3,604 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 24,350 Value ($000) $3,998 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 24,600 Value ($000) $3,413 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 24,600 Value ($000) $3,233 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 24,600 Value ($000) $2,751 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 24,650 Value ($000) $2,731 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 24,650 Value ($000) $3,199 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 24,650 Value ($000) $2,852 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 24,650 Value ($000) $2,645 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 24,650 Value ($000) $2,103 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 25,150 Value ($000) $1,946 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 24,650 Value ($000) $2,082 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 24,650 Value ($000) $2,109 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 24,650 Value ($000) $2,029 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 24,713 Value ($000) $2,079 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 24,513 Value ($000) $1,803 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 24,513 Value ($000) $1,967 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 24,513 Value ($000) $1,930 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 24,513 Value ($000) $1,765 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 24,513 Value ($000) $2,065 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 513 Value ($000) $43 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 24,250 Value ($000) $2,025 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 24,250 Value ($000) $1,762 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 24,250 Value ($000) $1,673 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 24,250 Value ($000) $1,573 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 24,250 Value ($000) $1,508 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 250 Value ($000) $15 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 250 Value ($000) $13 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 24,500 Value ($000) $1,233 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 24,500 Value ($000) $1,203 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841	$3,053	$955.55	$762.18 - $1111.99
Q3 2025	2,956	$2,255	$742.24	$621.50 - $817.22
Q2 2025	2,825	$2,202	$773.40	$673.24 - $897.36
Q1 2025	2,751	$2,272	$826.69	$719.64 - $930.30
Q4 2024	2,721	$2,101	$821.14	$706.13 - $928.52
Q3 2024	2,726	$2,415	$890.31	$739.75 - $963.73
Q2 2024	2,301	$2,083	$790.93	$709.60 - $905.99
Q1 2024	2,139	$1,664	$702.49	$571.04 - $791.08
Q4 2023	2,115	$1,233	$575.10	$508.48 - $620.11
Q3 2023	1,921	$1,032	$506.78	$426.62 - $592.42
Q2 2023	26,476	$12,417	$411.47	$335.35 - $461.52
Q1 2023	26,707	$9,172	$329.89	$302.92 - $360.34
Q4 2022	1,627	$595	$345.79	$308.75 - $366.44
Q3 2022	992	$321	$308.08	$287.82 - $332.75
Q2 2022	405	$131	$290.91	$267.80 - $321.14
Q3 2021	3,000	$693	$236.66	$211.45 - $264.90
Q2 2021	24,325	$5,583	$191.90	$170.18 - $229.11
Q1 2021	24,325	$4,544	$186.06	$153.53 - $206.88
Q4 2020	24,325	$4,107	$141.36	$121.99 - $165.03
Q3 2020	24,350	$3,604	$145.78	$136.96 - $160.43
Q2 2020	24,350	$3,998	$143.90	$124.36 - $157.31
Q1 2020	24,600	$3,413	$128.17	$109.47 - $137.57
Q4 2019	24,600	$3,233	$107.55	$93.76 - $127.45
Q3 2019	24,600	$2,751	$102.71	$96.72 - $108.44
Q2 2019	24,650	$2,731	$108.01	$101.20 - $120.15
Q1 2019	24,650	$3,199	$110.95	$101.08 - $120.86
Q4 2018	24,650	$2,852	$101.37	$94.30 - $109.03
Q3 2018	24,650	$2,645	$90.28	$76.26 - $97.62
Q2 2018	24,650	$2,103	$73.70	$67.41 - $78.56
Q1 2018	25,150	$1,946	$71.71	$65.40 - $78.39
Q4 2017	24,650	$2,082	$75.28	$72.07 - $79.07
Q3 2017	24,650	$2,109	$72.13	$67.81 - $75.50
Q2 2017	24,650	$2,029	$71.29	$67.35 - $75.51
Q1 2017	24,713	$2,079	$69.54	$63.60 - $75.00
Q4 2016	24,513	$1,803	$64.22	$55.51 - $71.52
Q3 2016	24,513	$1,967	$68.58	$65.69 - $71.54
Q2 2016	24,513	$1,930	$64.09	$60.67 - $67.29
Q1 2016	24,513	$1,765	$63.98	$57.57 - $71.93
Q4 2015	24,513	$2,065	$69.71	$62.91 - $74.26
Q3 2015	513	$43	$70.47	$65.09 - $77.71
Q2 2015	24,250	$2,025	$63.20	$58.00 - $72.58
Q1 2015	24,250	$1,762	$58.64	$56.16 - $64.00
Q4 2014	24,250	$1,673	$55.19	$49.34 - $61.61
Q3 2014	24,250	$1,573	$51.38	$48.59 - $54.68
Q2 2014	24,250	$1,508	$48.02	$45.95 - $51.21
Q1 2014	250	$15	$44.54	$40.12 - $48.17
Q4 2013	250	$13	$39.58	$37.37 - $40.99
Q3 2013	24,500	$1,233	$40.99	$38.39 - $44.43
Q2 2013	24,500	$1,203	$42.21	$37.93 - $45.11