LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,867 Value ($000) $15,977 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,493 Value ($000) $11,058 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,460 Value ($000) $9,713 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,622 Value ($000) $9,599 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,453 Value ($000) $9,614 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,857 Value ($000) $9,618 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,040 Value ($000) $9,996 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,647 Value ($000) $10,617 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,630 Value ($000) $5,030 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,539 Value ($000) $4,587 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,098 Value ($000) $3,798 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,424 Value ($000) $2,893 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,082 Value ($000) $2,093 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,295 Value ($000) $1,712 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,363 Value ($000) $1,739 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,336 Value ($000) $1,528 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,202 Value ($000) $1,437 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 5,189 Value ($000) $1,199 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,426 Value ($000) $1,934 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,230 Value ($000) $977 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,068 Value ($000) $518 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,878 Value ($000) $426 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,972 Value ($000) $488 Avg Close $143.90 Range $124.36 - $157.31
Q1 2019
Shares 1,803 Value ($000) $234 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,878 Value ($000) $333 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,912 Value ($000) $312 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,906 Value ($000) $163 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,455 Value ($000) $113 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 952 Value ($000) $80 Avg Close $75.28 Range $72.07 - $79.07
Q3 2015
Shares 160 Value ($000) $13 Avg Close $70.47 Range $65.09 - $77.71