LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,000 Value ($000) $1,043 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 13,000 Value ($000) $1,023 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 13,000 Value ($000) $936 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 13,000 Value ($000) $1,095 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 13,000 Value ($000) $1,087 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 13,000 Value ($000) $1,085 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 13,000 Value ($000) $944 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 13,000 Value ($000) $896 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 13,000 Value ($000) $843 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 13,000 Value ($000) $808 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 13,000 Value ($000) $765 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 15,000 Value ($000) $765 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 15,000 Value ($000) $754 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 15,000 Value ($000) $736 Avg Close $42.21 Range $37.93 - $45.11