LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,872 Value ($000) $64,343 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 68,195 Value ($000) $52,033 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 69,529 Value ($000) $54,200 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 66,932 Value ($000) $55,280 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 64,758 Value ($000) $49,993 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 62,190 Value ($000) $55,097 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 61,485 Value ($000) $55,667 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 73,704 Value ($000) $57,339 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 58,017 Value ($000) $33,819 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 53,947 Value ($000) $28,977 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 54,083 Value ($000) $25,364 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 53,207 Value ($000) $18,272 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,938 Value ($000) $1,075 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,833 Value ($000) $1,239,401 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,847 Value ($000) $1,247 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,651 Value ($000) $1,332 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,433 Value ($000) $1,224 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,447 Value ($000) $565 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,564 Value ($000) $588 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,000 Value ($000) $374 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,000 Value ($000) $338 Avg Close $141.36 Range $121.99 - $165.03

Q3 2018

Shares 2,075 Value ($000) $223 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 89,595 Value ($000) $7,645 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 82,855 Value ($000) $6,410 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 71,777 Value ($000) $6,062 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 69,977 Value ($000) $5,986 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 53,150 Value ($000) $4,374 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 50,685 Value ($000) $4,263 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 13,535 Value ($000) $995 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,872	$64,343	$955.55	$762.18 - $1111.99
Q3 2025	68,195	$52,033	$742.24	$621.50 - $817.22
Q2 2025	69,529	$54,200	$773.40	$673.24 - $897.36
Q1 2025	66,932	$55,280	$826.69	$719.64 - $930.30
Q4 2024	64,758	$49,993	$821.14	$706.13 - $928.52
Q3 2024	62,190	$55,097	$890.31	$739.75 - $963.73
Q2 2024	61,485	$55,667	$790.93	$709.60 - $905.99
Q1 2024	73,704	$57,339	$702.49	$571.04 - $791.08
Q4 2023	58,017	$33,819	$575.10	$508.48 - $620.11
Q3 2023	53,947	$28,977	$506.78	$426.62 - $592.42
Q2 2023	54,083	$25,364	$411.47	$335.35 - $461.52
Q1 2023	53,207	$18,272	$329.89	$302.92 - $360.34
Q4 2022	2,938	$1,075	$345.79	$308.75 - $366.44
Q3 2022	3,833	$1,239,401	$308.08	$287.82 - $332.75
Q2 2022	3,847	$1,247	$290.91	$267.80 - $321.14
Q1 2022	4,651	$1,332	$248.50	$224.15 - $285.70
Q4 2021	4,433	$1,224	$243.85	$215.31 - $273.50
Q3 2021	2,447	$565	$236.66	$211.45 - $264.90
Q2 2021	2,564	$588	$191.90	$170.18 - $229.11
Q1 2021	2,000	$374	$186.06	$153.53 - $206.88
Q4 2020	2,000	$338	$141.36	$121.99 - $165.03
Q3 2018	2,075	$223	$90.28	$76.26 - $97.62
Q2 2018	89,595	$7,645	$73.70	$67.41 - $78.56
Q1 2018	82,855	$6,410	$71.71	$65.40 - $78.39
Q4 2017	71,777	$6,062	$75.28	$72.07 - $79.07
Q3 2017	69,977	$5,986	$72.13	$67.81 - $75.50
Q2 2017	53,150	$4,374	$71.29	$67.35 - $75.51
Q1 2017	50,685	$4,263	$69.54	$63.60 - $75.00
Q4 2016	13,535	$995	$64.22	$55.51 - $71.52