LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $247 Avg Close $955.55 Range $762.18 - $1111.99
Q4 2019
Shares 100 Value ($000) $13 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 100 Value ($000) $11 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,211 Value ($000) $134 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,781 Value ($000) $231 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,317 Value ($000) $153 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,429 Value ($000) $154 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,789 Value ($000) $152 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,779 Value ($000) $137 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,773 Value ($000) $741 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,579 Value ($000) $734 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,775 Value ($000) $722 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,680 Value ($000) $730 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,700 Value ($000) $713 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,531 Value ($000) $123 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,100 Value ($000) $87 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 700 Value ($000) $50 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 700 Value ($000) $59 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 720 Value ($000) $60 Avg Close $70.47 Range $65.09 - $77.71