LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $1,679 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,532 Value ($000) $1,169 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,948 Value ($000) $2,297 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,443 Value ($000) $1,192 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 229 Value ($000) $203 Avg Close $890.31 Range $739.75 - $963.73
Q2 2022
Shares 1,066 Value ($000) $346 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,034 Value ($000) $296 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,149 Value ($000) $317 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 1,149 Value ($000) $264 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,149 Value ($000) $214 Avg Close $186.06 Range $153.53 - $206.88
Q3 2018
Shares 1,218 Value ($000) $131 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 615 Value ($000) $52 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 148 Value ($000) $11 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 44 Value ($000) $4 Avg Close $75.28 Range $72.07 - $79.07