LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,897 Value ($000) $4,188 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,922 Value ($000) $2,992 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,907 Value ($000) $3,046 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,907 Value ($000) $3,227 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,907 Value ($000) $3,016 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,907 Value ($000) $3,461 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,888 Value ($000) $3,520 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,886 Value ($000) $3,023 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,886 Value ($000) $2,265 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,906 Value ($000) $2,098 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,926 Value ($000) $1,841 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,976 Value ($000) $1,365 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,026 Value ($000) $1,473 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,026 Value ($000) $1,302 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,076 Value ($000) $1,322 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,076 Value ($000) $1,167 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,076 Value ($000) $1,126 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,076 Value ($000) $942 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,076 Value ($000) $936 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,076 Value ($000) $761 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,076 Value ($000) $688 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,289 Value ($000) $635 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,289 Value ($000) $704 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 5,253 Value ($000) $729 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,253 Value ($000) $690 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,253 Value ($000) $587 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,253 Value ($000) $582 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,253 Value ($000) $682 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,253 Value ($000) $608 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,253 Value ($000) $564 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,253 Value ($000) $448 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 5,253 Value ($000) $406 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,253 Value ($000) $444 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 4,614 Value ($000) $395 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 4,614 Value ($000) $380 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 4,614 Value ($000) $388 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 4,614 Value ($000) $339 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 4,614 Value ($000) $370 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,614 Value ($000) $363 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,614 Value ($000) $332 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 4,614 Value ($000) $389 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 4,614 Value ($000) $386 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 5,514 Value ($000) $460 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,514 Value ($000) $401 Avg Close $58.64 Range $56.16 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,897	$4,188	$955.55	$762.18 - $1111.99
Q3 2025	3,922	$2,992	$742.24	$621.50 - $817.22
Q2 2025	3,907	$3,046	$773.40	$673.24 - $897.36
Q1 2025	3,907	$3,227	$826.69	$719.64 - $930.30
Q4 2024	3,907	$3,016	$821.14	$706.13 - $928.52
Q3 2024	3,907	$3,461	$890.31	$739.75 - $963.73
Q2 2024	3,888	$3,520	$790.93	$709.60 - $905.99
Q1 2024	3,886	$3,023	$702.49	$571.04 - $791.08
Q4 2023	3,886	$2,265	$575.10	$508.48 - $620.11
Q3 2023	3,906	$2,098	$506.78	$426.62 - $592.42
Q2 2023	3,926	$1,841	$411.47	$335.35 - $461.52
Q1 2023	3,976	$1,365	$329.89	$302.92 - $360.34
Q4 2022	4,026	$1,473	$345.79	$308.75 - $366.44
Q3 2022	4,026	$1,302	$308.08	$287.82 - $332.75
Q2 2022	4,076	$1,322	$290.91	$267.80 - $321.14
Q1 2022	4,076	$1,167	$248.50	$224.15 - $285.70
Q4 2021	4,076	$1,126	$243.85	$215.31 - $273.50
Q3 2021	4,076	$942	$236.66	$211.45 - $264.90
Q2 2021	4,076	$936	$191.90	$170.18 - $229.11
Q1 2021	4,076	$761	$186.06	$153.53 - $206.88
Q4 2020	4,076	$688	$141.36	$121.99 - $165.03
Q3 2020	4,289	$635	$145.78	$136.96 - $160.43
Q2 2020	4,289	$704	$143.90	$124.36 - $157.31
Q1 2020	5,253	$729	$128.17	$109.47 - $137.57
Q4 2019	5,253	$690	$107.55	$93.76 - $127.45
Q3 2019	5,253	$587	$102.71	$96.72 - $108.44
Q2 2019	5,253	$582	$108.01	$101.20 - $120.15
Q1 2019	5,253	$682	$110.95	$101.08 - $120.86
Q4 2018	5,253	$608	$101.37	$94.30 - $109.03
Q3 2018	5,253	$564	$90.28	$76.26 - $97.62
Q2 2018	5,253	$448	$73.70	$67.41 - $78.56
Q1 2018	5,253	$406	$71.71	$65.40 - $78.39
Q4 2017	5,253	$444	$75.28	$72.07 - $79.07
Q3 2017	4,614	$395	$72.13	$67.81 - $75.50
Q2 2017	4,614	$380	$71.29	$67.35 - $75.51
Q1 2017	4,614	$388	$69.54	$63.60 - $75.00
Q4 2016	4,614	$339	$64.22	$55.51 - $71.52
Q3 2016	4,614	$370	$68.58	$65.69 - $71.54
Q2 2016	4,614	$363	$64.09	$60.67 - $67.29
Q1 2016	4,614	$332	$63.98	$57.57 - $71.93
Q4 2015	4,614	$389	$69.71	$62.91 - $74.26
Q3 2015	4,614	$386	$70.47	$65.09 - $77.71
Q2 2015	5,514	$460	$63.20	$58.00 - $72.58
Q1 2015	5,514	$401	$58.64	$56.16 - $64.00