LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 599 Value ($000) $466 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 475 Value ($000) $277 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 492 Value ($000) $264 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 502 Value ($000) $235 Avg Close $411.47 Range $335.35 - $461.52

Q2 2017

Shares 3,012 Value ($000) $248 Avg Close $71.29 Range $67.35 - $75.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	599	$466	$702.49	$571.04 - $791.08
Q4 2023	475	$277	$575.10	$508.48 - $620.11
Q3 2023	492	$264	$506.78	$426.62 - $592.42
Q2 2023	502	$235	$411.47	$335.35 - $461.52
Q2 2017	3,012	$248	$71.29	$67.35 - $75.51