LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $1,143 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,099 Value ($000) $838 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 399 Value ($000) $311 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 355 Value ($000) $294 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 252 Value ($000) $224 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 251 Value ($000) $228 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$1,143	$955.55	$762.18 - $1111.99
Q3 2025	1,099	$838	$742.24	$621.50 - $817.22
Q2 2025	399	$311	$773.40	$673.24 - $897.36
Q1 2025	355	$294	$826.69	$719.64 - $930.30
Q3 2024	252	$224	$890.31	$739.75 - $963.73
Q2 2024	251	$228	$790.93	$709.60 - $905.99