LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,485 Value ($000) $25 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,064 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,126 Value ($000) $2 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 23,052 Value ($000) $19 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 25,305 Value ($000) $20 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 45,820 Value ($000) $41 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 57,800 Value ($000) $52 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 40,297 Value ($000) $31 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 35,932 Value ($000) $21 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 34,999 Value ($000) $19 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 35,304 Value ($000) $17 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,622 Value ($000) $8 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 55,958 Value ($000) $20 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 42,269 Value ($000) $13,668 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 65,717 Value ($000) $21,307 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 66,034 Value ($000) $18,910 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 54,751 Value ($000) $15,123 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 54,592 Value ($000) $12,613 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 54,706 Value ($000) $12,556 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 57,312 Value ($000) $10,707 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 56,733 Value ($000) $9,579 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 56,709 Value ($000) $8,394 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 47,269 Value ($000) $6,557 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 711 Value ($000) $93 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 935 Value ($000) $105 Avg Close $102.71 Range $96.72 - $108.44

Q3 2016

Shares 535 Value ($000) $43 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 535 Value ($000) $42 Avg Close $64.09 Range $60.67 - $67.29

Q4 2015

Shares 535 Value ($000) $45 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 535 Value ($000) $45 Avg Close $70.47 Range $65.09 - $77.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,485	$25	$955.55	$762.18 - $1111.99
Q3 2025	1,064	$1	$742.24	$621.50 - $817.22
Q2 2025	4,126	$2	$773.40	$673.24 - $897.36
Q1 2025	23,052	$19	$826.69	$719.64 - $930.30
Q4 2024	25,305	$20	$821.14	$706.13 - $928.52
Q3 2024	45,820	$41	$890.31	$739.75 - $963.73
Q2 2024	57,800	$52	$790.93	$709.60 - $905.99
Q1 2024	40,297	$31	$702.49	$571.04 - $791.08
Q4 2023	35,932	$21	$575.10	$508.48 - $620.11
Q3 2023	34,999	$19	$506.78	$426.62 - $592.42
Q2 2023	35,304	$17	$411.47	$335.35 - $461.52
Q1 2023	22,622	$8	$329.89	$302.92 - $360.34
Q4 2022	55,958	$20	$345.79	$308.75 - $366.44
Q3 2022	42,269	$13,668	$308.08	$287.82 - $332.75
Q2 2022	65,717	$21,307	$290.91	$267.80 - $321.14
Q1 2022	66,034	$18,910	$248.50	$224.15 - $285.70
Q4 2021	54,751	$15,123	$243.85	$215.31 - $273.50
Q3 2021	54,592	$12,613	$236.66	$211.45 - $264.90
Q2 2021	54,706	$12,556	$191.90	$170.18 - $229.11
Q1 2021	57,312	$10,707	$186.06	$153.53 - $206.88
Q4 2020	56,733	$9,579	$141.36	$121.99 - $165.03
Q3 2020	56,709	$8,394	$145.78	$136.96 - $160.43
Q1 2020	47,269	$6,557	$128.17	$109.47 - $137.57
Q4 2019	711	$93	$107.55	$93.76 - $127.45
Q3 2019	935	$105	$102.71	$96.72 - $108.44
Q3 2016	535	$43	$68.58	$65.69 - $71.54
Q2 2016	535	$42	$64.09	$60.67 - $67.29
Q4 2015	535	$45	$69.71	$62.91 - $74.26
Q3 2015	535	$45	$70.47	$65.09 - $77.71