LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,955 Value ($000) $17,147 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,355 Value ($000) $12,479 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 16,280 Value ($000) $12,691 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 16,385 Value ($000) $13,533 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 16,470 Value ($000) $12,715 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 16,130 Value ($000) $14,290 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 16,305 Value ($000) $14,762 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,775 Value ($000) $13,050 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 17,065 Value ($000) $9,948 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 17,250 Value ($000) $9,265 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 17,350 Value ($000) $8,137 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 18,520 Value ($000) $6,360 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 18,580 Value ($000) $6,797 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 19,435 Value ($000) $6,284 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 21,200 Value ($000) $6,874 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 21,425 Value ($000) $6,135 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 21,545 Value ($000) $5,951 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 19,710 Value ($000) $4,554 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 19,260 Value ($000) $4,421 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 19,685 Value ($000) $3,678 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 19,185 Value ($000) $3,239 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 19,185 Value ($000) $2,840 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 14,625 Value ($000) $2,401 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,275 Value ($000) $2,119 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 15,650 Value ($000) $2,057 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 15,750 Value ($000) $1,761 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 15,850 Value ($000) $1,756 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 15,850 Value ($000) $2,057 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 16,300 Value ($000) $1,886 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 16,850 Value ($000) $1,808 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,950 Value ($000) $1,446 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 16,950 Value ($000) $1,311 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 17,400 Value ($000) $1,470 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 17,500 Value ($000) $1,497 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 17,535 Value ($000) $1,443 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 16,860 Value ($000) $1,418 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 16,860 Value ($000) $1,240 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 17,210 Value ($000) $1,381 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 17,210 Value ($000) $1,355 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 16,960 Value ($000) $1,221 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 17,335 Value ($000) $1,461 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 16,585 Value ($000) $1,388 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 17,085 Value ($000) $1,426 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 17,285 Value ($000) $1,256 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 17,985 Value ($000) $1,241 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 17,985 Value ($000) $1,166 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 17,885 Value ($000) $1,112 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 13,725 Value ($000) $808 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 14,225 Value ($000) $725 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 44,225 Value ($000) $2,226 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 14,550 Value ($000) $714 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,955	$17,147	$955.55	$762.18 - $1111.99
Q3 2025	16,355	$12,479	$742.24	$621.50 - $817.22
Q2 2025	16,280	$12,691	$773.40	$673.24 - $897.36
Q1 2025	16,385	$13,533	$826.69	$719.64 - $930.30
Q4 2024	16,470	$12,715	$821.14	$706.13 - $928.52
Q3 2024	16,130	$14,290	$890.31	$739.75 - $963.73
Q2 2024	16,305	$14,762	$790.93	$709.60 - $905.99
Q1 2024	16,775	$13,050	$702.49	$571.04 - $791.08
Q4 2023	17,065	$9,948	$575.10	$508.48 - $620.11
Q3 2023	17,250	$9,265	$506.78	$426.62 - $592.42
Q2 2023	17,350	$8,137	$411.47	$335.35 - $461.52
Q1 2023	18,520	$6,360	$329.89	$302.92 - $360.34
Q4 2022	18,580	$6,797	$345.79	$308.75 - $366.44
Q3 2022	19,435	$6,284	$308.08	$287.82 - $332.75
Q2 2022	21,200	$6,874	$290.91	$267.80 - $321.14
Q1 2022	21,425	$6,135	$248.50	$224.15 - $285.70
Q4 2021	21,545	$5,951	$243.85	$215.31 - $273.50
Q3 2021	19,710	$4,554	$236.66	$211.45 - $264.90
Q2 2021	19,260	$4,421	$191.90	$170.18 - $229.11
Q1 2021	19,685	$3,678	$186.06	$153.53 - $206.88
Q4 2020	19,185	$3,239	$141.36	$121.99 - $165.03
Q3 2020	19,185	$2,840	$145.78	$136.96 - $160.43
Q2 2020	14,625	$2,401	$143.90	$124.36 - $157.31
Q1 2020	15,275	$2,119	$128.17	$109.47 - $137.57
Q4 2019	15,650	$2,057	$107.55	$93.76 - $127.45
Q3 2019	15,750	$1,761	$102.71	$96.72 - $108.44
Q2 2019	15,850	$1,756	$108.01	$101.20 - $120.15
Q1 2019	15,850	$2,057	$110.95	$101.08 - $120.86
Q4 2018	16,300	$1,886	$101.37	$94.30 - $109.03
Q3 2018	16,850	$1,808	$90.28	$76.26 - $97.62
Q2 2018	16,950	$1,446	$73.70	$67.41 - $78.56
Q1 2018	16,950	$1,311	$71.71	$65.40 - $78.39
Q4 2017	17,400	$1,470	$75.28	$72.07 - $79.07
Q3 2017	17,500	$1,497	$72.13	$67.81 - $75.50
Q2 2017	17,535	$1,443	$71.29	$67.35 - $75.51
Q1 2017	16,860	$1,418	$69.54	$63.60 - $75.00
Q4 2016	16,860	$1,240	$64.22	$55.51 - $71.52
Q3 2016	17,210	$1,381	$68.58	$65.69 - $71.54
Q2 2016	17,210	$1,355	$64.09	$60.67 - $67.29
Q1 2016	16,960	$1,221	$63.98	$57.57 - $71.93
Q4 2015	17,335	$1,461	$69.71	$62.91 - $74.26
Q3 2015	16,585	$1,388	$70.47	$65.09 - $77.71
Q2 2015	17,085	$1,426	$63.20	$58.00 - $72.58
Q1 2015	17,285	$1,256	$58.64	$56.16 - $64.00
Q4 2014	17,985	$1,241	$55.19	$49.34 - $61.61
Q3 2014	17,985	$1,166	$51.38	$48.59 - $54.68
Q2 2014	17,885	$1,112	$48.02	$45.95 - $51.21
Q1 2014	13,725	$808	$44.54	$40.12 - $48.17
Q4 2013	14,225	$725	$39.58	$37.37 - $40.99
Q3 2013	44,225	$2,226	$40.99	$38.39 - $44.43
Q2 2013	14,550	$714	$42.21	$37.93 - $45.11