LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,960 Value ($000) $121,396 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 108,690 Value ($000) $82,930 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 107,958 Value ($000) $84,157 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 106,227 Value ($000) $87,734 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 106,689 Value ($000) $82,364 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 105,811 Value ($000) $93,742 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 110,504 Value ($000) $100,048 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 122,016 Value ($000) $94,924 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 126,377 Value ($000) $73,668 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 125,541 Value ($000) $67,432 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 125,445 Value ($000) $58,831 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 126,886 Value ($000) $43,575 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 126,206 Value ($000) $46,171 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 126,449 Value ($000) $40,887 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 127,011 Value ($000) $41,181 Avg Close $290.91 Range $267.80 - $321.14
Q1 2014
Shares 4,100 Value ($000) $241 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,100 Value ($000) $209 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,100 Value ($000) $206 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,100 Value ($000) $201 Avg Close $42.21 Range $37.93 - $45.11