LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $8 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10 Value ($000) $8 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10 Value ($000) $8 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10 Value ($000) $9 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 16,490 Value ($000) $14,930 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10 Value ($000) $8 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$8	$773.40	$673.24 - $897.36
Q1 2025	10	$8	$826.69	$719.64 - $930.30
Q4 2024	10	$8	$821.14	$706.13 - $928.52
Q3 2024	10	$9	$890.31	$739.75 - $963.73
Q2 2024	16,490	$14,930	$790.93	$709.60 - $905.99
Q1 2024	10	$8	$702.49	$571.04 - $791.08