LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484 Value ($000) $1,595 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,484 Value ($000) $1,132 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,509 Value ($000) $1,176 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,523 Value ($000) $1,258 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,695 Value ($000) $1,309 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,760 Value ($000) $1,559 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,850 Value ($000) $1,675 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,920 Value ($000) $1,494 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,104 Value ($000) $1,226 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,089 Value ($000) $1,122 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,150 Value ($000) $1,008 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,173 Value ($000) $746 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,531 Value ($000) $926 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,946 Value ($000) $953 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,996 Value ($000) $971 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,992 Value ($000) $857 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,992 Value ($000) $826 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,992 Value ($000) $691 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,022 Value ($000) $694 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,072 Value ($000) $574 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,997 Value ($000) $506 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,711 Value ($000) $401 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,446 Value ($000) $402 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484	$1,595	$955.55	$762.18 - $1111.99
Q3 2025	1,484	$1,132	$742.24	$621.50 - $817.22
Q2 2025	1,509	$1,176	$773.40	$673.24 - $897.36
Q1 2025	1,523	$1,258	$826.69	$719.64 - $930.30
Q4 2024	1,695	$1,309	$821.14	$706.13 - $928.52
Q3 2024	1,760	$1,559	$890.31	$739.75 - $963.73
Q2 2024	1,850	$1,675	$790.93	$709.60 - $905.99
Q1 2024	1,920	$1,494	$702.49	$571.04 - $791.08
Q4 2023	2,104	$1,226	$575.10	$508.48 - $620.11
Q3 2023	2,089	$1,122	$506.78	$426.62 - $592.42
Q2 2023	2,150	$1,008	$411.47	$335.35 - $461.52
Q1 2023	2,173	$746	$329.89	$302.92 - $360.34
Q4 2022	2,531	$926	$345.79	$308.75 - $366.44
Q3 2022	2,946	$953	$308.08	$287.82 - $332.75
Q2 2022	2,996	$971	$290.91	$267.80 - $321.14
Q1 2022	2,992	$857	$248.50	$224.15 - $285.70
Q4 2021	2,992	$826	$243.85	$215.31 - $273.50
Q3 2021	2,992	$691	$236.66	$211.45 - $264.90
Q2 2021	3,022	$694	$191.90	$170.18 - $229.11
Q1 2021	3,072	$574	$186.06	$153.53 - $206.88
Q4 2020	2,997	$506	$141.36	$121.99 - $165.03
Q3 2020	2,711	$401	$145.78	$136.96 - $160.43
Q2 2020	2,446	$402	$143.90	$124.36 - $157.31