LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,855 Value ($000) $13,815 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,296 Value ($000) $9,383 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,022 Value ($000) $11,711 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,336 Value ($000) $11,841 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,667 Value ($000) $9,779 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,659 Value ($000) $10,330 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,749 Value ($000) $8,827 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,136 Value ($000) $5,552 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,556 Value ($000) $3,239 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,982 Value ($000) $1,602 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,150 Value ($000) $992 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 707 Value ($000) $243 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 857 Value ($000) $314 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,057 Value ($000) $341,780 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 857 Value ($000) $277,865 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 883 Value ($000) $252,864 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,093 Value ($000) $578,128 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,556 Value ($000) $1,745,813 Avg Close $236.66 Range $211.45 - $264.90
Q1 2016
Shares 2,826 Value ($000) $203,500 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,450 Value ($000) $206,437 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,450 Value ($000) $205,041 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,400 Value ($000) $200,376 Avg Close $63.20 Range $58.00 - $72.58