LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,972 Value ($000) $1,920 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 10,344 Value ($000) $1,698 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,768 Value ($000) $939 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,726 Value ($000) $1,015 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,596 Value ($000) $961 Avg Close $102.71 Range $96.72 - $108.44
Q3 2015
Shares 2,759 Value ($000) $231 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 7,509 Value ($000) $627 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 421,995 Value ($000) $30,658 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 662,326 Value ($000) $45,694 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 694,042 Value ($000) $45,009 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 687,649 Value ($000) $42,751 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 577,023 Value ($000) $33,964 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 588,995 Value ($000) $30,039 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 522,731 Value ($000) $26,309 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 594,626 Value ($000) $29,208 Avg Close $42.21 Range $37.93 - $45.11