LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,778 Value ($000) $45,973 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 42,788 Value ($000) $32,647 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 28,528 Value ($000) $22,238 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 32,188 Value ($000) $26,584 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,938 Value ($000) $18,480 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 40,801 Value ($000) $36,147 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 45,041 Value ($000) $40,779 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 45,911 Value ($000) $35,717 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 53,424 Value ($000) $28,696 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 53,424 Value ($000) $28,696 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 53,571 Value ($000) $25,124 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,180 Value ($000) $3,496 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 54,830 Value ($000) $20,059 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 43,574 Value ($000) $14,089,653 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,955 Value ($000) $958 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,444 Value ($000) $1,845,368 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,894 Value ($000) $1,904 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,894 Value ($000) $1,593 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,894 Value ($000) $1,582 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,594 Value ($000) $1,232 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,594 Value ($000) $1,113 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,514 Value ($000) $224 Avg Close $145.78 Range $136.96 - $160.43

Q4 2019

Shares 1,614 Value ($000) $212 Avg Close $107.55 Range $93.76 - $127.45

Q1 2019

Shares 68,414 Value ($000) $8,877 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 112,814 Value ($000) $13,054 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 77,914 Value ($000) $8,361 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,778	$45,973	$955.55	$762.18 - $1111.99
Q3 2025	42,788	$32,647	$742.24	$621.50 - $817.22
Q2 2025	28,528	$22,238	$773.40	$673.24 - $897.36
Q1 2025	32,188	$26,584	$826.69	$719.64 - $930.30
Q4 2024	23,938	$18,480	$821.14	$706.13 - $928.52
Q3 2024	40,801	$36,147	$890.31	$739.75 - $963.73
Q2 2024	45,041	$40,779	$790.93	$709.60 - $905.99
Q1 2024	45,911	$35,717	$702.49	$571.04 - $791.08
Q4 2023	53,424	$28,696	$575.10	$508.48 - $620.11
Q3 2023	53,424	$28,696	$506.78	$426.62 - $592.42
Q2 2023	53,571	$25,124	$411.47	$335.35 - $461.52
Q1 2023	10,180	$3,496	$329.89	$302.92 - $360.34
Q4 2022	54,830	$20,059	$345.79	$308.75 - $366.44
Q3 2022	43,574	$14,089,653	$308.08	$287.82 - $332.75
Q2 2022	2,955	$958	$290.91	$267.80 - $321.14
Q1 2022	6,444	$1,845,368	$248.50	$224.15 - $285.70
Q4 2021	6,894	$1,904	$243.85	$215.31 - $273.50
Q3 2021	6,894	$1,593	$236.66	$211.45 - $264.90
Q2 2021	6,894	$1,582	$191.90	$170.18 - $229.11
Q1 2021	6,594	$1,232	$186.06	$153.53 - $206.88
Q4 2020	6,594	$1,113	$141.36	$121.99 - $165.03
Q3 2020	1,514	$224	$145.78	$136.96 - $160.43
Q4 2019	1,614	$212	$107.55	$93.76 - $127.45
Q1 2019	68,414	$8,877	$110.95	$101.08 - $120.86
Q4 2018	112,814	$13,054	$101.37	$94.30 - $109.03
Q3 2018	77,914	$8,361	$90.28	$76.26 - $97.62