LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $107 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,000 Value ($000) $85 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,000 Value ($000) $77 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,000 Value ($000) $84 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,000 Value ($000) $86 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,000 Value ($000) $82 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 17,252 Value ($000) $1,451 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 20,860 Value ($000) $1,534 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 20,857 Value ($000) $1,674 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 20,854 Value ($000) $1,642 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 22,301 Value ($000) $1,606 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,640 Value ($000) $138 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,000 Value ($000) $84 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,000 Value ($000) $83 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,000 Value ($000) $73 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,000 Value ($000) $69 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,000 Value ($000) $65 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,000 Value ($000) $62 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,000 Value ($000) $177 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 3,000 Value ($000) $153 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,000 Value ($000) $151 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 3,000 Value ($000) $147 Avg Close $42.21 Range $37.93 - $45.11