LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,506 Value ($000) $25,261 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 23,280 Value ($000) $17,763 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 23,335 Value ($000) $18,190 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,017 Value ($000) $19,836 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 23,998 Value ($000) $18,526 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 23,762 Value ($000) $21,052 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 24,521 Value ($000) $22,201 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 24,774 Value ($000) $19,273 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 25,248 Value ($000) $14,718 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 25,426 Value ($000) $13,657 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 24,648 Value ($000) $11,559 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 24,157 Value ($000) $8,296 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,423 Value ($000) $521 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,523 Value ($000) $492 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,615 Value ($000) $524 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,695 Value ($000) $485 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,095 Value ($000) $1,131 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,095 Value ($000) $946 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,650 Value ($000) $379 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,650 Value ($000) $308 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,725 Value ($000) $291 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,725 Value ($000) $256 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,740 Value ($000) $286 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,800 Value ($000) $250 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,675 Value ($000) $351 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,775 Value ($000) $311 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,775 Value ($000) $307 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,825 Value ($000) $367 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,055 Value ($000) $354 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,100 Value ($000) $333 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,100 Value ($000) $265 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 2,610 Value ($000) $220 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,085 Value ($000) $264 Avg Close $72.13 Range $67.81 - $75.50
Q2 2016
Shares 2,625 Value ($000) $207 Avg Close $64.09 Range $60.67 - $67.29