LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117,415 Value ($000) $91,529 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 183,721 Value ($000) $151,737 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 213,984 Value ($000) $165,196 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 247,950 Value ($000) $219,669 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 207,046 Value ($000) $187,455 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 244,110 Value ($000) $189,908 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 213,340 Value ($000) $124,360 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 349,650 Value ($000) $187,808 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 173,916 Value ($000) $81,563 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117,415	$91,529	$773.40	$673.24 - $897.36
Q1 2025	183,721	$151,737	$826.69	$719.64 - $930.30
Q4 2024	213,984	$165,196	$821.14	$706.13 - $928.52
Q3 2024	247,950	$219,669	$890.31	$739.75 - $963.73
Q2 2024	207,046	$187,455	$790.93	$709.60 - $905.99
Q1 2024	244,110	$189,908	$702.49	$571.04 - $791.08
Q4 2023	213,340	$124,360	$575.10	$508.48 - $620.11
Q3 2023	349,650	$187,808	$506.78	$426.62 - $592.42
Q2 2023	173,916	$81,563	$411.47	$335.35 - $461.52