LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $3,434 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,251 Value ($000) $2,481 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,366 Value ($000) $2,624 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,366 Value ($000) $2,780 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,501 Value ($000) $2,703 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,538 Value ($000) $3,135 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,346 Value ($000) $3,935 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,401 Value ($000) $3,424 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,446 Value ($000) $2,591 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,704 Value ($000) $2,526 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,554 Value ($000) $2,136 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,480 Value ($000) $2,225 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,692 Value ($000) $1,716 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,592 Value ($000) $1,485 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,656 Value ($000) $1,509 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,720 Value ($000) $1,352 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,903 Value ($000) $1,354 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,905 Value ($000) $1,133 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,030 Value ($000) $1,154 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,434 Value ($000) $1,015 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,609 Value ($000) $947 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,609 Value ($000) $830 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,759 Value ($000) $945 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 5,730 Value ($000) $795 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,776 Value ($000) $759 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,539 Value ($000) $619 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,539 Value ($000) $614 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,539 Value ($000) $719 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,589 Value ($000) $647 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,899 Value ($000) $633 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 6,084 Value ($000) $519 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 7,735 Value ($000) $598 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 7,735 Value ($000) $653 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 7,835 Value ($000) $670 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 7,873 Value ($000) $648 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 7,758 Value ($000) $653 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 7,808 Value ($000) $574 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 7,808 Value ($000) $627 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,958 Value ($000) $627 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,958 Value ($000) $573 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 8,451 Value ($000) $712 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 8,751 Value ($000) $732 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,811 Value ($000) $736 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 9,298 Value ($000) $675 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 9,398 Value ($000) $648 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 9,420 Value ($000) $611 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 9,547 Value ($000) $594 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 9,547 Value ($000) $562 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 10,766 Value ($000) $549 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 11,966 Value ($000) $602 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 12,443 Value ($000) $611 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$3,434	$955.55	$762.18 - $1111.99
Q3 2025	3,251	$2,481	$742.24	$621.50 - $817.22
Q2 2025	3,366	$2,624	$773.40	$673.24 - $897.36
Q1 2025	3,366	$2,780	$826.69	$719.64 - $930.30
Q4 2024	3,501	$2,703	$821.14	$706.13 - $928.52
Q3 2024	3,538	$3,135	$890.31	$739.75 - $963.73
Q2 2024	4,346	$3,935	$790.93	$709.60 - $905.99
Q1 2024	4,401	$3,424	$702.49	$571.04 - $791.08
Q4 2023	4,446	$2,591	$575.10	$508.48 - $620.11
Q3 2023	4,704	$2,526	$506.78	$426.62 - $592.42
Q2 2023	4,554	$2,136	$411.47	$335.35 - $461.52
Q1 2023	6,480	$2,225	$329.89	$302.92 - $360.34
Q4 2022	4,692	$1,716	$345.79	$308.75 - $366.44
Q3 2022	4,592	$1,485	$308.08	$287.82 - $332.75
Q2 2022	4,656	$1,509	$290.91	$267.80 - $321.14
Q1 2022	4,720	$1,352	$248.50	$224.15 - $285.70
Q4 2021	4,903	$1,354	$243.85	$215.31 - $273.50
Q3 2021	4,905	$1,133	$236.66	$211.45 - $264.90
Q2 2021	5,030	$1,154	$191.90	$170.18 - $229.11
Q1 2021	5,434	$1,015	$186.06	$153.53 - $206.88
Q4 2020	5,609	$947	$141.36	$121.99 - $165.03
Q3 2020	5,609	$830	$145.78	$136.96 - $160.43
Q2 2020	5,759	$945	$143.90	$124.36 - $157.31
Q1 2020	5,730	$795	$128.17	$109.47 - $137.57
Q4 2019	5,776	$759	$107.55	$93.76 - $127.45
Q3 2019	5,539	$619	$102.71	$96.72 - $108.44
Q2 2019	5,539	$614	$108.01	$101.20 - $120.15
Q1 2019	5,539	$719	$110.95	$101.08 - $120.86
Q4 2018	5,589	$647	$101.37	$94.30 - $109.03
Q3 2018	5,899	$633	$90.28	$76.26 - $97.62
Q2 2018	6,084	$519	$73.70	$67.41 - $78.56
Q1 2018	7,735	$598	$71.71	$65.40 - $78.39
Q4 2017	7,735	$653	$75.28	$72.07 - $79.07
Q3 2017	7,835	$670	$72.13	$67.81 - $75.50
Q2 2017	7,873	$648	$71.29	$67.35 - $75.51
Q1 2017	7,758	$653	$69.54	$63.60 - $75.00
Q4 2016	7,808	$574	$64.22	$55.51 - $71.52
Q3 2016	7,808	$627	$68.58	$65.69 - $71.54
Q2 2016	7,958	$627	$64.09	$60.67 - $67.29
Q1 2016	7,958	$573	$63.98	$57.57 - $71.93
Q4 2015	8,451	$712	$69.71	$62.91 - $74.26
Q3 2015	8,751	$732	$70.47	$65.09 - $77.71
Q2 2015	8,811	$736	$63.20	$58.00 - $72.58
Q1 2015	9,298	$675	$58.64	$56.16 - $64.00
Q4 2014	9,398	$648	$55.19	$49.34 - $61.61
Q3 2014	9,420	$611	$51.38	$48.59 - $54.68
Q2 2014	9,547	$594	$48.02	$45.95 - $51.21
Q1 2014	9,547	$562	$44.54	$40.12 - $48.17
Q4 2013	10,766	$549	$39.58	$37.37 - $40.99
Q3 2013	11,966	$602	$40.99	$38.39 - $44.43
Q2 2013	12,443	$611	$42.21	$37.93 - $45.11