LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $303 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 282 Value ($000) $215 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 282 Value ($000) $220 Avg Close $773.40 Range $673.24 - $897.36

Q2 2017

Shares 100 Value ($000) $8 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 100 Value ($000) $8 Avg Close $69.54 Range $63.60 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$303	$955.55	$762.18 - $1111.99
Q3 2025	282	$215	$742.24	$621.50 - $817.22
Q2 2025	282	$220	$773.40	$673.24 - $897.36
Q2 2017	100	$8	$71.29	$67.35 - $75.51
Q1 2017	100	$8	$69.54	$63.60 - $75.00