LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,721 Value ($000) $7,223 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,772 Value ($000) $5,167 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,776 Value ($000) $9,959 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,516 Value ($000) $11,163 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,688 Value ($000) $10,567 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 15,553 Value ($000) $13,779 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,721	$7,223	$955.55	$762.18 - $1111.99
Q3 2025	6,772	$5,167	$742.24	$621.50 - $817.22
Q2 2025	12,776	$9,959	$773.40	$673.24 - $897.36
Q1 2025	13,516	$11,163	$826.69	$719.64 - $930.30
Q4 2024	13,688	$10,567	$821.14	$706.13 - $928.52
Q3 2024	15,553	$13,779	$890.31	$739.75 - $963.73