LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $3,143 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,176 Value ($000) $897 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,784 Value ($000) $2,170 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 423 Value ($000) $349 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 708 Value ($000) $547 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,600 Value ($000) $3,189 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,009 Value ($000) $3,630 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,750 Value ($000) $2,917 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 3,400 Value ($000) $1,826 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,400 Value ($000) $2,064 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,600 Value ($000) $1,923 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,085 Value ($000) $763 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,531 Value ($000) $818 Avg Close $308.08 Range $287.82 - $332.75
Q3 2020
Shares 363 Value ($000) $53 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 19 Value ($000) $3 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 23 Value ($000) $3 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 148 Value ($000) $17 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,292 Value ($000) $143 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 29,632 Value ($000) $3,845 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 19,500 Value ($000) $2,257 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 14,350 Value ($000) $1,540 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,612 Value ($000) $138 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,314 Value ($000) $720 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,000 Value ($000) $253 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,600 Value ($000) $308 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,600 Value ($000) $296 Avg Close $71.29 Range $67.35 - $75.51
Q3 2015
Shares 246 Value ($000) $21 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 246 Value ($000) $21 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 246 Value ($000) $18 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 410 Value ($000) $28 Avg Close $55.19 Range $49.34 - $61.61
Q4 2013
Shares 108,215 Value ($000) $5,519 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 43,856 Value ($000) $2,207 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 39,456 Value ($000) $1,938 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 51,750 Value ($000) $2,939 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 70,228 Value ($000) $3,464 Avg Close — Range —
Q3 2012
Shares 83,406 Value ($000) $3,954 Avg Close — Range —
Q2 2012
Shares 95,540 Value ($000) $4,100 Avg Close — Range —
Q1 2012
Shares 83,140 Value ($000) $3,348 Avg Close — Range —
Q4 2011
Shares 110,940 Value ($000) $4,611 Avg Close — Range —
Q3 2011
Shares 238,520 Value ($000) $8,818 Avg Close — Range —
Q2 2011
Shares 168,300 Value ($000) $6,316 Avg Close — Range —
Q1 2011
Shares 158,300 Value ($000) $5,567 Avg Close — Range —
Q4 2010
Shares 117,300 Value ($000) $4,110 Avg Close — Range —
Q1 2010
Shares 105,500 Value ($000) $3,821 Avg Close — Range —
Q4 2009
Shares 124,000 Value ($000) $4,428 Avg Close — Range —
Q3 2009
Shares 124,200 Value ($000) $4,102 Avg Close — Range —
Q2 2009
Shares 89,000 Value ($000) $3,083 Avg Close — Range —
Q1 2009
Shares 112,800 Value ($000) $3,769 Avg Close — Range —