LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,244 Value ($000) $7,785 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,275 Value ($000) $5,551 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,250 Value ($000) $5,652 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 28,107 Value ($000) $23,214 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 28,474 Value ($000) $21,982 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 31,232 Value ($000) $27,670 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 32,299 Value ($000) $29,243 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 32,988 Value ($000) $25,663 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 28,693 Value ($000) $16,726 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 23,561 Value ($000) $12,655 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 18,313 Value ($000) $9 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 18,716 Value ($000) $6 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 15,358 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 15,488 Value ($000) $5,008 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,488 Value ($000) $3,725 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 8,197 Value ($000) $2,347 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,048 Value ($000) $2,499 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,895 Value ($000) $2,055 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,607 Value ($000) $2,205 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 10,684 Value ($000) $1,996 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,644 Value ($000) $1,966 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,596 Value ($000) $2,012 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,164 Value ($000) $2,161 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,561 Value ($000) $1,881 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,026 Value ($000) $1,581 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 12,386 Value ($000) $1,385 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,554 Value ($000) $1,280 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 13,167 Value ($000) $1,709 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 14,937 Value ($000) $1,729 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 15,537 Value ($000) $1,667 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,297 Value ($000) $1,391 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 15,547 Value ($000) $1,203 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 15,167 Value ($000) $1,281 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 17,307 Value ($000) $1,480 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 17,307 Value ($000) $1,424 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 19,807 Value ($000) $1,666 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 17,407 Value ($000) $1,280 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 19,697 Value ($000) $1,581 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 28,257 Value ($000) $2,225 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 25,957 Value ($000) $1,869 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 19,157 Value ($000) $1,614 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 13,957 Value ($000) $1,168 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 2,657 Value ($000) $222 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 3,457 Value ($000) $251 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 10,461 Value ($000) $722 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 11,461 Value ($000) $743 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 11,287 Value ($000) $702 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 12,567 Value ($000) $740 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 15,763 Value ($000) $804 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 13,409 Value ($000) $675 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 14,397 Value ($000) $707 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,244	$7,785	$955.55	$762.18 - $1111.99
Q3 2025	7,275	$5,551	$742.24	$621.50 - $817.22
Q2 2025	7,250	$5,652	$773.40	$673.24 - $897.36
Q1 2025	28,107	$23,214	$826.69	$719.64 - $930.30
Q4 2024	28,474	$21,982	$821.14	$706.13 - $928.52
Q3 2024	31,232	$27,670	$890.31	$739.75 - $963.73
Q2 2024	32,299	$29,243	$790.93	$709.60 - $905.99
Q1 2024	32,988	$25,663	$702.49	$571.04 - $791.08
Q4 2023	28,693	$16,726	$575.10	$508.48 - $620.11
Q3 2023	23,561	$12,655	$506.78	$426.62 - $592.42
Q2 2023	18,313	$9	$411.47	$335.35 - $461.52
Q1 2023	18,716	$6	$329.89	$302.92 - $360.34
Q4 2022	15,358	$6	$345.79	$308.75 - $366.44
Q3 2022	15,488	$5,008	$308.08	$287.82 - $332.75
Q2 2022	11,488	$3,725	$290.91	$267.80 - $321.14
Q1 2022	8,197	$2,347	$248.50	$224.15 - $285.70
Q4 2021	9,048	$2,499	$243.85	$215.31 - $273.50
Q3 2021	8,895	$2,055	$236.66	$211.45 - $264.90
Q2 2021	9,607	$2,205	$191.90	$170.18 - $229.11
Q1 2021	10,684	$1,996	$186.06	$153.53 - $206.88
Q4 2020	11,644	$1,966	$141.36	$121.99 - $165.03
Q3 2020	13,596	$2,012	$145.78	$136.96 - $160.43
Q2 2020	13,164	$2,161	$143.90	$124.36 - $157.31
Q1 2020	13,561	$1,881	$128.17	$109.47 - $137.57
Q4 2019	12,026	$1,581	$107.55	$93.76 - $127.45
Q3 2019	12,386	$1,385	$102.71	$96.72 - $108.44
Q2 2019	11,554	$1,280	$108.01	$101.20 - $120.15
Q1 2019	13,167	$1,709	$110.95	$101.08 - $120.86
Q4 2018	14,937	$1,729	$101.37	$94.30 - $109.03
Q3 2018	15,537	$1,667	$90.28	$76.26 - $97.62
Q2 2018	16,297	$1,391	$73.70	$67.41 - $78.56
Q1 2018	15,547	$1,203	$71.71	$65.40 - $78.39
Q4 2017	15,167	$1,281	$75.28	$72.07 - $79.07
Q3 2017	17,307	$1,480	$72.13	$67.81 - $75.50
Q2 2017	17,307	$1,424	$71.29	$67.35 - $75.51
Q1 2017	19,807	$1,666	$69.54	$63.60 - $75.00
Q4 2016	17,407	$1,280	$64.22	$55.51 - $71.52
Q3 2016	19,697	$1,581	$68.58	$65.69 - $71.54
Q2 2016	28,257	$2,225	$64.09	$60.67 - $67.29
Q1 2016	25,957	$1,869	$63.98	$57.57 - $71.93
Q4 2015	19,157	$1,614	$69.71	$62.91 - $74.26
Q3 2015	13,957	$1,168	$70.47	$65.09 - $77.71
Q2 2015	2,657	$222	$63.20	$58.00 - $72.58
Q1 2015	3,457	$251	$58.64	$56.16 - $64.00
Q4 2014	10,461	$722	$55.19	$49.34 - $61.61
Q3 2014	11,461	$743	$51.38	$48.59 - $54.68
Q2 2014	11,287	$702	$48.02	$45.95 - $51.21
Q1 2014	12,567	$740	$44.54	$40.12 - $48.17
Q4 2013	15,763	$804	$39.58	$37.37 - $40.99
Q3 2013	13,409	$675	$40.99	$38.39 - $44.43
Q2 2013	14,397	$707	$42.21	$37.93 - $45.11