LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,002 Value ($000) $16,122 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,423 Value ($000) $11,004 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,186 Value ($000) $11,058 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,163 Value ($000) $11,697 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,923 Value ($000) $10,748 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,065 Value ($000) $11,574 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,794 Value ($000) $7,961 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,253 Value ($000) $1,752 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,287 Value ($000) $1,333 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,282 Value ($000) $1,225 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,281 Value ($000) $1,070 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,317 Value ($000) $796 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,307 Value ($000) $844 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,427 Value ($000) $785 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,416 Value ($000) $783 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,401 Value ($000) $688 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,399 Value ($000) $663 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,398 Value ($000) $554 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,398 Value ($000) $550 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,397 Value ($000) $448 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,507 Value ($000) $423 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,833 Value ($000) $863 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,506 Value ($000) $411 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,505 Value ($000) $348 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,505 Value ($000) $329 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,657 Value ($000) $297 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,657 Value ($000) $294 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,656 Value ($000) $345 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,906 Value ($000) $336 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 2,906 Value ($000) $312 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 2,905 Value ($000) $248 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 2,905 Value ($000) $225 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,904 Value ($000) $245 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,253 Value ($000) $278 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 3,253 Value ($000) $268 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,802 Value ($000) $320 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 3,801 Value ($000) $280 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 3,801 Value ($000) $305 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 2,950 Value ($000) $232 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 3,049 Value ($000) $220 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 3,350 Value ($000) $282 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 3,350 Value ($000) $280 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 3,350 Value ($000) $280 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 3,350 Value ($000) $243 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 4,150 Value ($000) $286 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 4,150 Value ($000) $269 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 4,150 Value ($000) $258 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 3,750 Value ($000) $221 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,650 Value ($000) $339 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,650 Value ($000) $335 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 8,609 Value ($000) $423 Avg Close $42.21 Range $37.93 - $45.11

Q1 2013

Shares 8,609 Value ($000) $489 Avg Close $41.52 Range $37.65 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,002	$16,122	$955.55	$762.18 - $1111.99
Q3 2025	14,423	$11,004	$742.24	$621.50 - $817.22
Q2 2025	14,186	$11,058	$773.40	$673.24 - $897.36
Q1 2025	14,163	$11,697	$826.69	$719.64 - $930.30
Q4 2024	13,923	$10,748	$821.14	$706.13 - $928.52
Q3 2024	13,065	$11,574	$890.31	$739.75 - $963.73
Q2 2024	8,794	$7,961	$790.93	$709.60 - $905.99
Q1 2024	2,253	$1,752	$702.49	$571.04 - $791.08
Q4 2023	2,287	$1,333	$575.10	$508.48 - $620.11
Q3 2023	2,282	$1,225	$506.78	$426.62 - $592.42
Q2 2023	2,281	$1,070	$411.47	$335.35 - $461.52
Q1 2023	2,317	$796	$329.89	$302.92 - $360.34
Q4 2022	2,307	$844	$345.79	$308.75 - $366.44
Q3 2022	2,427	$785	$308.08	$287.82 - $332.75
Q2 2022	2,416	$783	$290.91	$267.80 - $321.14
Q1 2022	2,401	$688	$248.50	$224.15 - $285.70
Q4 2021	2,399	$663	$243.85	$215.31 - $273.50
Q3 2021	2,398	$554	$236.66	$211.45 - $264.90
Q2 2021	2,398	$550	$191.90	$170.18 - $229.11
Q1 2021	2,397	$448	$186.06	$153.53 - $206.88
Q4 2020	2,507	$423	$141.36	$121.99 - $165.03
Q3 2020	5,833	$863	$145.78	$136.96 - $160.43
Q2 2020	2,506	$411	$143.90	$124.36 - $157.31
Q1 2020	2,505	$348	$128.17	$109.47 - $137.57
Q4 2019	2,505	$329	$107.55	$93.76 - $127.45
Q3 2019	2,657	$297	$102.71	$96.72 - $108.44
Q2 2019	2,657	$294	$108.01	$101.20 - $120.15
Q1 2019	2,656	$345	$110.95	$101.08 - $120.86
Q4 2018	2,906	$336	$101.37	$94.30 - $109.03
Q3 2018	2,906	$312	$90.28	$76.26 - $97.62
Q2 2018	2,905	$248	$73.70	$67.41 - $78.56
Q1 2018	2,905	$225	$71.71	$65.40 - $78.39
Q4 2017	2,904	$245	$75.28	$72.07 - $79.07
Q3 2017	3,253	$278	$72.13	$67.81 - $75.50
Q2 2017	3,253	$268	$71.29	$67.35 - $75.51
Q1 2017	3,802	$320	$69.54	$63.60 - $75.00
Q4 2016	3,801	$280	$64.22	$55.51 - $71.52
Q3 2016	3,801	$305	$68.58	$65.69 - $71.54
Q2 2016	2,950	$232	$64.09	$60.67 - $67.29
Q1 2016	3,049	$220	$63.98	$57.57 - $71.93
Q4 2015	3,350	$282	$69.71	$62.91 - $74.26
Q3 2015	3,350	$280	$70.47	$65.09 - $77.71
Q2 2015	3,350	$280	$63.20	$58.00 - $72.58
Q1 2015	3,350	$243	$58.64	$56.16 - $64.00
Q4 2014	4,150	$286	$55.19	$49.34 - $61.61
Q3 2014	4,150	$269	$51.38	$48.59 - $54.68
Q2 2014	4,150	$258	$48.02	$45.95 - $51.21
Q1 2014	3,750	$221	$44.54	$40.12 - $48.17
Q4 2013	6,650	$339	$39.58	$37.37 - $40.99
Q3 2013	6,650	$335	$40.99	$38.39 - $44.43
Q2 2013	8,609	$423	$42.21	$37.93 - $45.11
Q1 2013	8,609	$489	$41.52	$37.65 - $43.98