LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $803 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 840 Value ($000) $641 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 867 Value ($000) $676 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,278 Value ($000) $1,056 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,268 Value ($000) $979 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,295 Value ($000) $2,919 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,343 Value ($000) $1,216 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,490 Value ($000) $1,159 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,381 Value ($000) $1,971 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,328 Value ($000) $1,788 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,332 Value ($000) $1,563 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,324 Value ($000) $1,142 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,100 Value ($000) $768 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,044 Value ($000) $338 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 933 Value ($000) $302 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 863 Value ($000) $247 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 843 Value ($000) $233 Avg Close $243.85 Range $215.31 - $273.50
Q1 2021
Shares 1,649 Value ($000) $308 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,675 Value ($000) $283 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,675 Value ($000) $248 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,685 Value ($000) $277 Avg Close $143.90 Range $124.36 - $157.31
Q1 2019
Shares 6,051 Value ($000) $785 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,051 Value ($000) $700 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 6,051 Value ($000) $785 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,051 Value ($000) $516 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,051 Value ($000) $468 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 6,051 Value ($000) $511 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,851 Value ($000) $329 Avg Close $72.13 Range $67.81 - $75.50
Q3 2016
Shares 2,766 Value ($000) $222 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,414 Value ($000) $505 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,501 Value ($000) $468 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,985 Value ($000) $589 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 8,349 Value ($000) $698 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 11,074 Value ($000) $925 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 11,268 Value ($000) $819 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 9,563 Value ($000) $660 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 10,088 Value ($000) $655 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 10,258 Value ($000) $638 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,883 Value ($000) $288 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,660 Value ($000) $238 Avg Close $39.58 Range $37.37 - $40.99