LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,425 Value ($000) $13,353 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,169 Value ($000) $10,048 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,496 Value ($000) $8,182 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,649 Value ($000) $8,795 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,813 Value ($000) $8,347 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,912 Value ($000) $9,667 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,509 Value ($000) $10,420 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,145 Value ($000) $9,448 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,230 Value ($000) $8,295 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,629 Value ($000) $7,858 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 16,895 Value ($000) $7,923 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 21,527 Value ($000) $7,393 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 19,168 Value ($000) $7,012 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,439 Value ($000) $6,609 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,771 Value ($000) $6,734 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 61 Value ($000) $17 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 41,282 Value ($000) $11,402 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 41,784 Value ($000) $9,655 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 36,793 Value ($000) $8,445 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 37,236 Value ($000) $6,956 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 43,022 Value ($000) $7,264 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 43,950 Value ($000) $6,505 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 38,661 Value ($000) $6,347 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 47,952 Value ($000) $6,652 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 45,616 Value ($000) $5,995 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 29,109 Value ($000) $3,255 Avg Close $102.71 Range $96.72 - $108.44
Q2 2017
Shares 52,025 Value ($000) $4,282 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 48,474 Value ($000) $4,077 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 47,797 Value ($000) $3,516 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 47,437 Value ($000) $3,807 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 47,558 Value ($000) $3,745 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 48,146 Value ($000) $3,467 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 42,826 Value ($000) $3,609 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 35,099 Value ($000) $2,937 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 36,226 Value ($000) $3,024 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 37,382 Value ($000) $2,715 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 37,610 Value ($000) $2,595 Avg Close $55.19 Range $49.34 - $61.61
Q3 2013
Shares 42,293 Value ($000) $2,129 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 55,612 Value ($000) $2,732 Avg Close $42.21 Range $37.93 - $45.11